Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Humaniq HMQ | US$0,1207 | -7,50% | -9,51% | US$19.738.696 | US$219.545 | 163.599.281 HMQ |
| 352 |  Neurotoken NTK | US$0,2436 | 1,81% | -19,06% | US$19.735.037 | US$1.189.467 | 81.027.236 NTK |
| 353 |  MedicCoin MEDIC | US$0,1053 | 22,80% | 51,14% | US$19.637.422 | US$50.839,29 | 186.402.346 MEDIC |
| 354 |  Zeusshield ZSC | US$0,01701 | 1,54% | -0,80% | US$19.620.355 | US$328.037 | 1.153.170.765 ZSC |
| 355 |  Proxeus XES | US$0,09844 | -3,40% | 12,24% | US$19.514.484 | US$509.570 | 198.240.350 XES |
| 356 |  Energo TSL | US$0,02910 | -1,00% | 10,23% | US$19.491.516 | US$1.240.299 | 669.791.690 TSL |
| 357 |  CasinoCoin CSC | US$0,0005406 | -10,20% | -0,01% | US$19.448.532 | US$4.464,99 | 35.973.085.511 CSC |
| 358 |  Cofound.it CFI | US$0,05979 | 3,33% | 0,50% | US$19.430.376 | US$473.687 | 325.000.000 CFI |
| 359 |  Decision Token HST | US$0,6022 | 1,63% | -4,22% | US$19.284.456 | US$72.289,95 | 32.025.998 HST |
| 360 |  Fortuna FOTA | US$0,04801 | 1,70% | -5,13% | US$19.264.529 | US$981.666 | 401.228.511 FOTA |
| 361 |  PRIZM PZM | US$0,9838 | -6,83% | 0,10% | US$19.237.754 | US$28.073,52 | 19.555.076 PZM |
| 362 |  Cobinhood COB | US$0,05277 | -12,62% | -24,59% | US$19.129.414 | US$14.919,86 | 362.483.596 COB |
| 363 |  BitGreen BITG | US$5,38 | 0,98% | -5,20% | US$18.737.761 | US$56.063,69 | 3.479.915 BITG |
| 364 |  XTRABYTES XBY | US$0,04345 | -0,83% | -2,73% | US$18.683.280 | US$19.544,15 | 430.000.000 XBY |
| 365 |  STK STK | US$0,05396 | -5,00% | -11,98% | US$18.444.259 | US$1.382.431 | 341.834.585 STK |
| 366 |  HyperSpace AMP | US$0,1811 | -0,57% | 1,94% | US$18.237.408 | US$55.462,76 | 100.728.564 AMP |
| 367 |  Polybius PLBT | US$4,59 | 0,28% | 11,27% | US$18.221.773 | US$34.291,83 | 3.969.565 PLBT |
| 368 |  Switcheo SWTH | US$0,03479 | -0,76% | -1,04% | US$18.183.349 | US$370.881 | 522.694.673 SWTH |
| 369 |  SunContract SNC | US$0,1518 | 0,21% | -5,99% | US$18.168.049 | US$2.370.721 | 119.719.134 SNC |
| 370 |  Lamden TAU | US$0,1254 | -3,59% | -13,49% | US$17.836.006 | US$117.607 | 142.215.728 TAU |
| 371 |  SolarCoin SLR | US$0,4181 | 54,09% | 49,71% | US$17.746.217 | US$27.543,60 | 42.443.011 SLR |
| 372 |  Chrono.tech TIME | US$24,88 | 0,76% | -1,06% | US$17.667.681 | US$300.300 | 710.113 TIME |
| 373 |  adToken ADT | US$0,02936 | 1,72% | -3,29% | US$17.618.812 | US$547.496 | 600.000.000 ADT |
| 374 |  BrahmaOS BRM | US$0,02835 | 19,87% | -13,73% | US$17.553.152 | US$17.626,18 | 619.267.130 BRM |
| 375 |  DeepOnion ONION | US$1,15 | -5,34% | -15,39% | US$17.534.642 | US$173.804 | 15.249.219 ONION |
| 376 |  DMarket DMT | US$0,3483 | 1,05% | 11,51% | US$17.487.945 | US$72.852,27 | 50.216.064 DMT |
| 377 |  Everex EVX | US$1,06 | 0,23% | -0,21% | US$17.484.887 | US$668.426 | 16.500.000 EVX |
| 378 |  Morpheus.Network MRPH | US$0,7063 | -3,55% | 16,46% | US$17.481.013 | US$1.100.848 | 24.750.748 MRPH |
| 379 |  Pepe Cash PEPECASH | US$0,02475 | -4,77% | 0,57% | US$17.372.270 | US$27.139,80 | 701.884.009 PEPECASH |
| 380 |  Mercury MER | US$0,1733 | 0,18% | 1,02% | US$17.333.250 | US$249.888 | 100.000.000 MER |
| 381 |  LEOcoin LEO | US$0,1699 | -3,48% | 7,13% | US$17.289.017 | US$1.341.580 | 101.743.211 LEO |
| 382 |  Dimecoin DIME | US$0,00003154 | 4,04% | -8,14% | US$17.004.409 | US$15.541,85 | 539.096.740.560 DIME |
| 383 |  SpaceChain SPC | US$0,03276 | 14,89% | -2,15% | US$16.872.652 | US$139.002 | 514.991.707 SPC |
| 384 |  LALA World LALA | US$0,08826 | 30,02% | 11,10% | US$16.738.132 | US$727.610 | 189.647.051 LALA |
| 385 |  Grid+ GRID | US$0,4260 | 11,91% | 9,42% | US$16.713.414 | US$10.396,02 | 39.236.491 GRID |
| 386 |  Bean Cash BITB | US$0,006556 | -0,96% | -5,17% | US$16.660.553 | US$154.218 | 2.541.294.000 BITB |
| 387 |  NoLimitCoin NLC2 | US$0,07978 | -4,10% | 51,86% | US$16.602.252 | US$120.364 | 208.101.114 NLC2 |
| 388 |  Sentinel Chain SENC | US$0,08364 | -1,81% | -20,22% | US$16.499.391 | US$851.110 | 197.269.666 SENC |
| 389 |  Ormeus Coin ORMEUS | US$0,9661 | 5,46% | 14,35% | US$16.451.279 | US$5.018.050 | 17.029.321 ORMEUS |
| 390 |  Matchpool GUP | US$0,2193 | -0,15% | 4,57% | US$16.444.940 | US$914.773 | 75.000.000 GUP |
| 391 |  Edge DADI | US$0,2043 | 2,27% | 0,75% | US$16.282.972 | US$1.647.533 | 79.709.519 DADI |
| 392 |  Aeron ARN | US$1,25 | -2,68% | 7,28% | US$16.217.854 | US$25.499.324 | 13.000.000 ARN |
| 393 |  Peerplays PPY | US$3,81 | 3,89% | 7,90% | US$16.203.687 | US$13.903,49 | 4.255.095 PPY |
| 394 |  HempCoin THC | US$0,07023 | 3,19% | 1,19% | US$16.187.675 | US$21.738,83 | 230.478.760 THC |
| 395 |  Nework NKC | US$0,1095 | 1,12% | 9,48% | US$16.159.960 | US$6.266.877 | 147.586.172 NKC |
| 396 |  Monetha MTH | US$0,07337 | -0,39% | -1,52% | US$15.956.363 | US$304.273 | 217.471.923 MTH |
| 397 |  ProChain PRA | US$0,3215 | -0,49% | -5,53% | US$15.931.950 | US$10.396.252 | 49.562.749 PRA |
| 398 |  DIMCOIN DIM | US$0,007569 | 5,27% | 14,10% | US$15.914.513 | US$59.372,30 | 2.102.485.837 DIM |
| 399 |  BlackCoin BLK | US$0,2070 | 1,77% | 0,58% | US$15.912.282 | US$133.995 | 76.882.436 BLK |
| 400 |  Agrello DLT | US$0,1799 | 2,86% | 2,56% | US$15.465.692 | US$410.594 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.