Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LoMoCoin LMC | US$0,04133 | -1,25% | -1,62% | US$9.697.119 | US$76.290,52 | 234.608.006 LMC |
| 502 |  Playkey PKT | US$0,7112 | -4,87% | -10,36% | US$9.695.390 | US$394.274 | 13.631.512 PKT |
| 503 |  EDC Blockchain EDC | US$0,01086 | -6,46% | -22,24% | US$9.623.297 | US$84.665,84 | 886.211.988 EDC |
| 504 |  PARETO Rewards PARETO | US$0,03906 | -0,67% | -4,49% | US$9.560.217 | US$72.766,13 | 244.763.570 PARETO |
| 505 |  Rentberry BERRY | US$0,03597 | 0,77% | -9,01% | US$9.197.565 | US$53.175,15 | 255.715.589 BERRY |
| 506 |  Databits DTB | US$0,4042 | -2,96% | -20,20% | US$9.194.103 | US$7.251,55 | 22.747.809 DTB |
| 507 |  Nebula AI NBAI | US$0,007881 | 5,06% | -16,66% | US$9.163.452 | US$38.466,39 | 1.162.684.117 NBAI |
| 508 |  Global Currency Reserve GCR | US$0,08732 | -12,75% | 28,16% | US$9.098.684 | US$24.347,22 | 104.202.741 GCR |
| 509 |  REBL REBL | US$0,05338 | -5,29% | -14,91% | US$9.076.177 | US$1.357.001 | 170.037.635 REBL |
| 510 |  Fluz Fluz FLUZ | US$0,04404 | -7,50% | -9,78% | US$9.017.682 | US$24.581,48 | 204.780.000 FLUZ |
| 511 |  DomRaider DRT | US$0,01521 | -2,86% | -6,55% | US$8.998.566 | US$2.034,28 | 591.500.000 DRT |
| 512 |  Myriad XMY | US$0,005667 | -0,30% | -2,64% | US$8.951.430 | US$23.848,05 | 1.579.612.000 XMY |
| 513 |  Russian Miner Coin RMC | US$5.924,12 | 4,46% | -10,46% | US$8.927.644 | US$15.749,69 | 1.507 RMC |
| 514 |  DubaiCoin DBIX | US$4,00 | 3,45% | 1,95% | US$8.927.081 | US$61.500,46 | 2.232.901 DBIX |
| 515 |  AirToken AIR | US$0,008397 | 48,63% | 52,69% | US$8.816.604 | US$897.081 | 1.050.000.000 AIR |
| 516 |  Everus EVR | US$0,05885 | -7,45% | -13,92% | US$8.601.897 | US$463.112 | 146.167.879 EVR |
| 517 |  Morpheus Labs MITX | US$0,04859 | 6,13% | 11,24% | US$8.578.291 | US$1.096.100 | 176.560.198 MITX |
| 518 |  Effect.AI EFX | US$0,04393 | 10,15% | 7,26% | US$8.508.821 | US$72.390,79 | 193.668.526 EFX |
| 519 |  BitDegree BDG | US$0,02369 | 4,35% | 0,09% | US$8.399.511 | US$20.759,58 | 354.569.198 BDG |
| 520 |  Patientory PTOY | US$0,1187 | 1,02% | -6,27% | US$8.310.442 | US$164.483 | 70.000.000 PTOY |
| 521 |  Nexium NXC | US$0,1249 | 2,41% | -6,63% | US$8.308.572 | US$3.948,70 | 66.520.644 NXC |
| 522 |  Hubii Network HBT | US$0,6121 | 14,67% | 0,43% | US$8.273.205 | US$2.079,33 | 13.516.418 HBT |
| 523 |  Donu DONU | US$2,15 | 0,50% | -3,19% | US$8.235.491 | US$193.505 | 3.832.012 DONU |
| 524 |  Flixxo FLIXX | US$0,1063 | -3,03% | -1,99% | US$8.204.212 | US$450.176 | 77.189.338 FLIXX |
| 525 |  Nimiq Exchange Token NET | US$0,7779 | 5,46% | 13,86% | US$8.167.849 | US$238.480 | 10.500.000 NET |
| 526 |  ShipChain SHIP | US$0,04547 | -10,95% | -37,79% | US$8.099.833 | US$45.993,59 | 178.144.580 SHIP |
| 527 |  Naviaddress NAVI | US$0,02071 | -2,44% | -2,60% | US$8.076.362 | US$115.449 | 389.919.381 NAVI |
| 528 |  Musicoin MUSIC | US$0,01037 | -0,65% | -4,88% | US$8.049.342 | US$40.536,04 | 776.117.568 MUSIC |
| 529 |  OKCash OK | US$0,1086 | -0,93% | -8,85% | US$8.040.339 | US$90.446,98 | 74.044.119 OK |
| 530 |  ICOS ICOS | US$14,47 | -2,65% | -23,01% | US$8.013.075 | US$5.422,85 | 553.865 ICOS |
| 531 |  HollyWoodCoin HWC | US$1,52 | 3,79% | 18,57% | US$7.983.594 | US$107.901 | 5.235.976 HWC |
| 532 |  Loki LOKI | US$0,7285 | 0,85% | -0,10% | US$7.890.163 | US$106.163 | 10.830.778 LOKI |
| 533 |  ATN ATN | US$0,3665 | 4,19% | -0,04% | US$7.882.643 | US$572.753 | 21.505.324 ATN |
| 534 |  XPA XPA | US$0,1373 | 2,92% | 5,00% | US$7.853.012 | US$48.683,32 | 57.177.751 XPA |
| 535 |  Gambit GAM | US$6,52 | 1,11% | -1,09% | US$7.820.737 | US$1.253,83 | 1.200.279 GAM |
| 536 |  Profile Utility Token PUT | US$0,1716 | 4,88% | -10,21% | US$7.773.374 | US$1.297.253 | 45.289.804 PUT |
| 537 |  Swarm City SWT | US$0,9396 | -8,14% | -11,46% | US$7.772.429 | US$64.911,84 | 8.272.111 SWT |
| 538 |  Bee Token BEE | US$0,04564 | -0,97% | -9,87% | US$7.729.314 | US$20.396,21 | 169.356.596 BEE |
| 539 |  Elixir ELIX | US$0,2431 | -1,57% | -16,49% | US$7.724.531 | US$9.389,32 | 31.771.327 ELIX |
| 540 |  Bulwark BWK | US$0,9539 | -2,52% | -11,03% | US$7.714.586 | US$64.997,39 | 8.087.128 BWK |
| 541 |  Pinkcoin PINK | US$0,02005 | 6,73% | 4,22% | US$7.658.757 | US$17.476,17 | 381.906.699 PINK |
| 542 |  Golos GOLOS | US$0,06117 | 2,23% | -6,36% | US$7.617.250 | US$12.453,09 | 124.518.891 GOLOS |
| 543 |  Leverj LEV | US$0,06449 | 6,32% | 6,17% | US$7.615.261 | US$13.478,28 | 118.090.511 LEV |
| 544 |  EZToken EZT | US$0,6595 | -2,73% | -12,34% | US$7.584.406 | US$13.068,65 | 11.500.000 EZT |
| 545 |  Stipend SPD | US$1,30 | 15,69% | -3,21% | US$7.579.585 | US$82.607,01 | 5.846.589 SPD |
| 546 |  Dynamic DYN | US$1,51 | 1,67% | -0,08% | US$7.501.824 | US$34.410,00 | 4.962.417 DYN |
| 547 |  InvestFeed IFT | US$0,03916 | 12,99% | 23,66% | US$7.494.981 | US$30.976,95 | 191.381.257 IFT |
| 548 |  Fidelium FID | US$0,06702 | -9,71% | -40,82% | US$7.446.724 | US$300.349 | 111.104.915 FID |
| 549 |  GET Protocol GET | US$0,6509 | -3,07% | 9,53% | US$7.412.223 | US$106.282 | 11.388.258 GET |
| 550 |  Spectiv SIG | US$0,02641 | -4,74% | 19,39% | US$7.370.357 | US$236.546 | 279.100.033 SIG |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.