Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.633,76 | 1,64% | 1,70% | US$130.365.847.376 | US$4.961.735.680 | 17.077.550 BTC |
| 2 |  Ethereum ETH | US$609,30 | 2,59% | 6,76% | US$60.864.966.055 | US$1.844.266.496 | 99.892.796 ETH |
| 3 |  XRP XRP | US$0,6770 | 2,13% | 10,71% | US$26.567.108.896 | US$386.327.680 | 39.241.525.848 XRP |
| 4 |  Bitcoin Cash BCH | US$1.152,89 | 3,72% | 15,29% | US$19.792.572.619 | US$727.427.136 | 17.167.800 BCH |
| 5 |  EOS EOS | US$14,20 | 4,47% | 15,32% | US$12.729.037.715 | US$1.445.143.680 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$121,70 | 1,74% | 0,90% | US$6.918.867.458 | US$300.891.552 | 56.851.398 LTC |
| 7 |  Cardano ADA | US$0,2205 | 2,81% | 6,21% | US$5.716.060.401 | US$119.845.832 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2943 | 0,65% | 3,33% | US$5.468.431.966 | US$48.728.916 | 18.580.323.011 XLM |
| 9 |  IOTA MIOTA | US$1,75 | 1,23% | 8,48% | US$4.858.481.829 | US$85.746.192 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,06058 | 2,16% | -7,33% | US$3.982.828.106 | US$220.480.768 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$54,45 | 1,72% | 3,24% | US$3.539.470.730 | US$92.081.016 | 65.000.000 NEO |
| 12 |  Monero XMR | US$167,19 | 3,96% | 5,35% | US$2.692.327.784 | US$40.491.544 | 16.103.043 XMR |
| 13 |  Dash DASH | US$317,42 | 0,06% | 0,76% | US$2.576.542.482 | US$79.467.880 | 8.117.234 DASH |
| 14 |  Tether USDT | US$1,00 | 0,09% | -0,01% | US$2.509.708.743 | US$2.796.071.680 | 2.507.140.814 USDT |
| 15 |  NEM XEM | US$0,2524 | 1,15% | 4,32% | US$2.271.213.859 | US$15.788.440 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,09 | 4,90% | 16,63% | US$2.149.349.468 | US$83.761.912 | 526.051.839 VEN |
| 17 |  Binance Coin BNB | US$15,60 | 8,88% | 23,77% | US$1.778.969.126 | US$101.473.776 | 114.041.290 BNB |
| 18 |  Ethereum Classic ETC | US$15,53 | 2,01% | 1,39% | US$1.585.470.087 | US$124.281.656 | 102.076.144 ETC |
| 19 |  Qtum QTUM | US$13,90 | 1,16% | 4,55% | US$1.231.949.996 | US$125.679.312 | 88.648.268 QTUM |
| 20 |  Ontology ONT | US$8,09 | 7,14% | 20,54% | US$1.224.282.885 | US$115.858.616 | 151.292.075 ONT |
| 21 |  OmiseGO OMG | US$11,31 | 1,68% | 6,32% | US$1.153.655.891 | US$48.334.832 | 102.042.552 OMG |
| 22 |  Bytecoin BCN | US$0,006166 | 3,04% | -8,91% | US$1.133.884.705 | US$11.981.594 | 183.890.481.254 BCN |
| 23 |  ICON ICX | US$2,69 | 1,44% | 0,37% | US$1.042.875.724 | US$29.884.152 | 387.231.348 ICX |
| 24 |  Zcash ZEC | US$239,53 | 1,60% | -5,52% | US$976.084.472 | US$52.339.696 | 4.074.969 ZEC |
| 25 |  Lisk LSK | US$9,15 | 0,76% | 3,07% | US$975.331.618 | US$12.839.869 | 106.635.780 LSK |
| 26 |  Zilliqa ZIL | US$0,1275 | 4,22% | 11,42% | US$934.763.620 | US$46.461.492 | 7.329.266.952 ZIL |
| 27 |  Aeternity AE | US$3,40 | 4,45% | 6,54% | US$793.321.810 | US$11.743.474 | 233.020.472 AE |
| 28 |  Bitcoin Gold BTG | US$45,68 | 2,92% | 4,57% | US$778.744.785 | US$14.410.715 | 17.048.786 BTG |
| 29 |  Decred DCR | US$101,15 | 1,67% | 9,56% | US$722.771.571 | US$3.084.329 | 7.145.743 DCR |
| 30 |  0x ZRX | US$1,27 | 1,49% | -1,86% | US$673.091.789 | US$14.802.146 | 531.711.825 ZRX |
| 31 |  Bytom BTM | US$0,6569 | 0,21% | 2,56% | US$648.348.817 | US$70.659.784 | 987.000.000 BTM |
| 32 |  Steem STEEM | US$2,35 | 0,64% | -1,60% | US$608.391.166 | US$3.379.020 | 258.363.632 STEEM |
| 33 |  BitShares BTS | US$0,2267 | 1,89% | 12,54% | US$596.391.222 | US$19.174.074 | 2.630.780.000 BTS |
| 34 |  Verge XVG | US$0,03953 | 0,27% | 0,77% | US$595.100.594 | US$11.141.484 | 15.054.315.539 XVG |
| 35 |  Nano NANO | US$3,99 | 2,02% | -4,80% | US$532.181.971 | US$15.529.905 | 133.248.289 NANO |
| 36 |  Siacoin SC | US$0,01509 | 0,24% | 0,00% | US$526.237.627 | US$9.524.844 | 34.880.698.284 SC |
| 37 |  RChain RHOC | US$1,43 | 5,05% | 8,12% | US$515.884.132 | US$1.204.226 | 360.441.687 RHOC |
| 38 |  Maker MKR | US$799,24 | 0,97% | 6,53% | US$494.112.319 | US$517.902 | 618.228 MKR |
| 39 |  Golem GNT | US$0,5869 | -0,10% | 7,29% | US$492.540.471 | US$15.753.920 | 839.242.000 GNT |
| 40 |  Wanchain WAN | US$4,43 | -0,58% | -3,07% | US$470.700.198 | US$10.955.468 | 106.152.493 WAN |
| 41 |  Populous PPT | US$12,30 | 0,70% | -5,54% | US$454.968.395 | US$5.562.029 | 37.004.027 PPT |
| 42 |  Stratis STRAT | US$4,51 | 3,35% | -0,07% | US$446.041.789 | US$4.489.045 | 98.883.969 STRAT |
| 43 |  Bitcoin Diamond BCD | US$2,87 | -0,71% | -1,47% | US$441.812.076 | US$2.336.605 | 153.756.875 BCD |
| 44 |  Waves WAVES | US$4,32 | 4,60% | 0,22% | US$431.905.413 | US$26.460.658 | 100.000.000 WAVES |
| 45 |  Augur REP | US$38,15 | 1,39% | -1,86% | US$419.595.509 | US$2.603.592 | 11.000.000 REP |
| 46 |  Dogecoin DOGE | US$0,003654 | 2,29% | 6,33% | US$419.254.749 | US$18.819.704 | 114.740.814.865 DOGE |
| 47 |  Bitcoin Private BTCP | US$19,28 | -8,82% | -13,60% | US$394.362.907 | US$963.325 | 20.453.004 BTCP |
| 48 |  Waltonchain WTC | US$12,13 | 10,82% | 7,56% | US$377.853.341 | US$11.559.947 | 31.144.099 WTC |
| 49 |  IOST IOST | US$0,04332 | 1,94% | 3,33% | US$363.903.491 | US$28.279.426 | 8.400.000.000 IOST |
| 50 |  DigiByte DGB | US$0,03335 | 0,03% | 0,68% | US$345.173.024 | US$1.936.787 | 10.351.209.516 DGB |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.