Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,09810 | 1,63% | 1,42% | US$340.451.405 | US$22.694.498 | 3.470.483.788 SNT |
| 52 |  Nebulas NAS | US$7,36 | 2,18% | 18,31% | US$334.675.911 | US$44.496.504 | 45.500.000 NAS |
| 53 |  HyperCash HC | US$7,70 | 1,95% | 5,41% | US$331.780.512 | US$36.060.196 | 43.073.682 HC |
| 54 |  WaykiChain WICC | US$1,87 | 3,76% | -8,28% | US$327.557.985 | US$21.964.954 | 175.400.000 WICC |
| 55 |  Mixin XIN | US$764,15 | 1,53% | -12,65% | US$326.597.807 | US$769.890 | 427.399 XIN |
| 56 |  Aion AION | US$2,15 | -1,56% | 3,43% | US$322.325.138 | US$3.898.371 | 149.727.007 AION |
| 57 |  DigixDAO DGD | US$156,78 | -6,10% | 15,64% | US$313.560.150 | US$7.888.867 | 2.000.000 DGD |
| 58 |  Loopring LRC | US$0,5446 | 7,74% | 11,73% | US$311.560.054 | US$12.314.666 | 572.074.043 LRC |
| 59 |  Huobi Token HT | US$5,96 | 6,33% | 58,32% | US$298.208.595 | US$171.613.408 | 50.000.200 HT |
| 60 |  Basic Attention Token BAT | US$0,2789 | -1,39% | -1,36% | US$278.908.014 | US$2.525.113 | 1.000.000.000 BAT |
| 61 |  KuCoin Shares KCS | US$3,05 | 4,46% | 1,42% | US$276.991.231 | US$463.154 | 90.730.576 KCS |
| 62 |  Komodo KMD | US$2,61 | 2,99% | 0,43% | US$271.802.652 | US$697.490 | 104.253.927 KMD |
| 63 |  aelf ELF | US$1,06 | 1,90% | 5,52% | US$264.586.091 | US$25.619.054 | 250.000.000 ELF |
| 64 |  Ark ARK | US$2,45 | 2,36% | 1,97% | US$252.130.900 | US$1.304.502 | 103.020.828 ARK |
| 65 |  Ardor ARDR | US$0,2395 | 0,31% | -8,51% | US$239.224.221 | US$3.846.057 | 998.999.495 ARDR |
| 66 |  GXChain GXC | US$3,91 | 8,32% | 13,26% | US$234.862.633 | US$33.959.860 | 60.000.000 GXC |
| 67 |  CyberMiles CMT | US$0,3321 | -4,23% | -17,96% | US$229.109.032 | US$69.191.536 | 689.888.930 CMT |
| 68 |  MaidSafeCoin MAID | US$0,5032 | 3,33% | 16,39% | US$227.716.414 | US$2.895.412 | 452.552.412 MAID |
| 69 |  Elastos ELA | US$43,26 | 7,42% | 10,45% | US$218.399.208 | US$14.357.720 | 5.048.958 ELA |
| 70 |  Bancor BNT | US$4,23 | 2,34% | 7,26% | US$213.632.627 | US$7.803.573 | 50.535.163 BNT |
| 71 |  PIVX PIVX | US$3,77 | -0,60% | -4,91% | US$212.690.718 | US$2.044.758 | 56.388.486 PIVX |
| 72 |  Loom Network LOOM | US$0,3431 | -1,04% | -5,14% | US$206.995.665 | US$3.825.257 | 603.262.885 LOOM |
| 73 |  Dentacoin DCN | US$0,0006302 | -0,38% | -5,52% | US$204.949.396 | US$136.431 | 325.226.613.094 DCN |
| 74 |  Gas GAS | US$19,63 | 1,12% | 4,04% | US$198.861.143 | US$5.854.806 | 10.128.375 GAS |
| 75 |  MonaCoin MONA | US$3,30 | -0,48% | -2,45% | US$197.993.390 | US$969.464 | 59.963.600 MONA |
| 76 |  Skycoin SKY | US$21,94 | 0,75% | 4,31% | US$197.483.231 | US$5.826.133 | 9.000.000 SKY |
| 77 |  Cryptonex CNX | US$4,31 | -0,79% | -1,45% | US$195.158.265 | US$1.423.340 | 45.306.039 CNX |
| 78 |  Cortex CTXC | US$1,30 | 0,50% | -1,97% | US$195.047.947 | US$26.475.286 | 149.792.458 CTXC |
| 79 |  MOAC MOAC | US$5,40 | 1,08% | 0,00% | US$193.976.618 | US$36.322,20 | 35.897.055 MOAC |
| 80 |  Kyber Network KNC | US$1,45 | -0,75% | 14,00% | US$193.881.860 | US$12.427.509 | 134.132.697 KNC |
| 81 |  ReddCoin RDD | US$0,006558 | 5,58% | -0,24% | US$188.918.435 | US$2.651.972 | 28.808.713.174 RDD |
| 82 |  Polymath POLY | US$0,6795 | -1,18% | -12,96% | US$187.814.294 | US$16.519.756 | 276.420.107 POLY |
| 83 |  Mithril MITH | US$0,6068 | 0,71% | 6,19% | US$185.947.115 | US$14.633.839 | 306.417.022 MITH |
| 84 |  Syscoin SYS | US$0,3421 | -0,60% | -2,92% | US$182.968.455 | US$841.659 | 534.879.783 SYS |
| 85 |  QASH QASH | US$0,5122 | 1,13% | 1,34% | US$179.260.299 | US$950.909 | 350.000.000 QASH |
| 86 |  Veritaseum VERI | US$87,97 | 6,19% | 5,87% | US$179.167.260 | US$1.353.072 | 2.036.645 VERI |
| 87 |  Voyager Token VGX | US$2,29 | 1,24% | 1,10% | US$175.771.197 | US$4.493.686 | 76.807.521 VGX |
| 88 |  Fusion FSN | US$5,74 | 0,39% | -7,91% | US$170.499.876 | US$7.182.605 | 29.684.331 FSN |
| 89 |  FunFair FUN | US$0,03470 | 2,09% | 0,74% | US$168.598.632 | US$1.587.682 | 4.858.654.389 FUN |
| 90 |  THETA THETA | US$0,2594 | 1,85% | 28,15% | US$165.714.634 | US$54.832.700 | 638.956.089 THETA |
| 91 |  Centrality CENNZ | US$0,2111 | 5,43% | 1,96% | US$163.364.199 | US$203.078 | 773.921.414 CENNZ |
| 92 |  Substratum SUB | US$0,4026 | 0,40% | -1,37% | US$154.191.809 | US$3.615.363 | 383.021.000 SUB |
| 93 |  NULS NULS | US$3,80 | 2,56% | 4,50% | US$152.123.880 | US$2.951.494 | 40.000.000 NULS |
| 94 |  Nexus NXS | US$2,64 | 4,47% | 1,87% | US$151.897.282 | US$958.921 | 57.635.759 NXS |
| 95 |  Dragonchain DRGN | US$0,6280 | -0,01% | -2,71% | US$149.730.078 | US$887.588 | 238.421.940 DRGN |
| 96 |  Enigma ENG | US$2,00 | 2,02% | 3,01% | US$149.447.386 | US$2.989.097 | 74.836.171 ENG |
| 97 |  Electroneum ETN | US$0,02078 | 3,21% | -8,35% | US$147.844.440 | US$290.601 | 7.114.018.371 ETN |
| 98 |  Nxt NXT | US$0,1466 | 3,47% | 7,11% | US$146.470.667 | US$4.236.000 | 998.999.942 NXT |
| 99 |  Kin KIN | US$0,0001919 | 0,30% | 1,25% | US$145.082.958 | US$568.378 | 756.097.560.976 KIN |
| 100 |  Factom FCT | US$16,49 | 0,31% | 6,96% | US$144.244.527 | US$220.960 | 8.745.102 FCT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.