Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TokenPay TPAY | US$3,42 | 1,00% | -11,29% | US$52.665.379 | US$327.653 | 15.391.469 TPAY |
| 202 |  ZClassic ZCL | US$12,51 | 0,18% | 3,18% | US$51.471.029 | US$827.280 | 4.115.550 ZCL |
| 203 |  Bread BRD | US$0,5653 | 3,00% | 15,13% | US$49.987.005 | US$4.588.730 | 88.422.978 BRD |
| 204 |  DAEX DAX | US$0,1349 | 2,97% | 13,53% | US$49.971.951 | US$8.064.642 | 370.300.000 DAX |
| 205 |  Aave LEND | US$0,04554 | 0,06% | 0,48% | US$49.477.172 | US$530.292 | 1.086.422.877 LEND |
| 206 |  Ren REN | US$0,09392 | -0,08% | 6,53% | US$48.840.505 | US$782.914 | 520.012.473 REN |
| 207 |  Peercoin PPC | US$1,96 | 3,37% | -2,42% | US$48.577.615 | US$598.844 | 24.792.333 PPC |
| 208 |  BridgeCoin BCO | US$1,78 | 3,24% | -16,77% | US$48.094.510 | US$14.125,05 | 27.000.000 BCO |
| 209 |  OST OST | US$0,1482 | 0,58% | 1,27% | US$47.844.837 | US$559.833 | 322.762.988 OST |
| 210 |  Telcoin TEL | US$0,001580 | 2,42% | 1,64% | US$47.697.098 | US$229.089 | 30.189.497.151 TEL |
| 211 |  Electra ECA | US$0,001838 | 1,80% | 7,18% | US$46.725.833 | US$301.314 | 25.423.852.391 ECA |
| 212 |  TomoChain TOMO | US$0,8335 | 4,72% | -9,02% | US$45.842.302 | US$1.609.759 | 55.000.000 TOMO |
| 213 |  AdEx ADX | US$0,6232 | 0,84% | -0,55% | US$45.763.715 | US$1.490.173 | 73.430.701 ADX |
| 214 |  Primecoin XPM | US$1,92 | -3,13% | -10,39% | US$45.716.456 | US$541.200 | 23.846.316 XPM |
| 215 |  Bitcore BTX | US$2,94 | -0,34% | -14,99% | US$45.638.677 | US$330.349 | 15.543.920 BTX |
| 216 |  Red Pulse Phoenix PHX | US$0,05656 | -0,15% | -4,59% | US$45.603.625 | US$1.124.697 | 806.330.921 PHX |
| 217 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,62% | US$43.712.098 | US$15.273.538 | 43.523.903 TUSD |
| 218 |  Edgeless EDG | US$0,4966 | 2,29% | -6,36% | US$43.492.465 | US$719.707 | 87.587.036 EDG |
| 219 |  Eidoo EDO | US$1,47 | 0,75% | 0,47% | US$42.936.641 | US$4.777.700 | 29.261.461 EDO |
| 220 |  Zebi Token ZEBI | US$0,09272 | -0,33% | -16,75% | US$42.834.848 | US$796.197 | 461.997.448 ZEBI |
| 221 |  Ripio Credit Network RCN | US$0,08653 | 1,38% | 1,36% | US$42.508.620 | US$2.319.206 | 491.280.791 RCN |
| 222 |  Single Collateral DAI SAI | US$1,01 | 0,60% | 1,18% | US$41.896.648 | US$756.689 | 41.616.600 SAI |
| 223 |  AirSwap AST | US$0,2764 | -1,66% | 0,00% | US$41.460.004 | US$1.497.044 | 150.000.000 AST |
| 224 |  Rock RKT | US$0,1207 | 0,47% | -11,94% | US$41.363.488 | US$318.559 | 342.758.213 RKT |
| 225 |  Einsteinium EMC2 | US$0,1898 | 0,45% | 0,09% | US$41.191.217 | US$443.698 | 217.056.385 EMC2 |
| 226 |  Safex Token SFT | US$0,02663 | 4,94% | 18,49% | US$41.101.604 | US$85.951,80 | 1.543.157.590 SFT |
| 227 |  Quantum Resistant Ledger QRL | US$0,7861 | 3,20% | -6,37% | US$40.879.728 | US$335.146 | 52.000.000 QRL |
| 228 |  MediBloc MED | US$0,01370 | -1,61% | -48,21% | US$40.646.446 | US$634.764 | 2.966.384.100 MED |
| 229 |  PayPie PPP | US$0,4911 | 4,16% | -4,55% | US$40.515.262 | US$19.652,80 | 82.500.000 PPP |
| 230 |  BABB BAX | US$0,001923 | -0,69% | -0,16% | US$40.380.699 | US$497.555 | 20.999.999.999 BAX |
| 231 |  CloakCoin CLOAK | US$7,82 | -0,15% | -1,01% | US$40.252.602 | US$656.637 | 5.144.451 CLOAK |
| 232 |  SaluS SLS | US$39,44 | 1,32% | -2,52% | US$39.854.463 | US$169.526 | 1.010.560 SLS |
| 233 |  LinkEye LET | US$0,06631 | 11,22% | 25,84% | US$39.784.214 | US$5.133.071 | 600.000.000 LET |
| 234 |  Hydro Protocol HOT | US$0,05623 | 5,08% | -4,83% | US$39.472.647 | US$97.355,61 | 702.000.000 HOT |
| 235 |  SwftCoin SWFTC | US$0,01064 | 1,14% | 1,46% | US$38.735.742 | US$10.250.336 | 3.639.990.384 SWFTC |
| 236 |  SpankChain SPANK | US$0,1275 | 1,99% | 3,80% | US$38.257.141 | US$26.589,44 | 300.043.386 SPANK |
| 237 |  BitBay BAY | US$0,03709 | -2,34% | -9,34% | US$37.538.198 | US$90.658,45 | 1.012.146.906 BAY |
| 238 |  SingularDTV SNGLS | US$0,06178 | -0,14% | -4,87% | US$37.068.406 | US$506.135 | 600.000.000 SNGLS |
| 239 |  district0x DNT | US$0,06122 | 0,38% | -4,64% | US$36.734.520 | US$724.978 | 600.000.000 DNT |
| 240 |  Ravencoin RVN | US$0,03019 | 0,20% | -3,57% | US$36.591.554 | US$291.967 | 1.211.860.204 RVN |
| 241 |  bitCNY BITCNY | US$0,1643 | 2,18% | -2,75% | US$36.450.827 | US$11.666.147 | 221.873.000 BITCNY |
| 242 |  Viacoin VIA | US$1,58 | 0,27% | 0,38% | US$36.445.821 | US$752.226 | 23.045.128 VIA |
| 243 |  Wagerr WGR | US$0,1982 | 5,96% | 12,01% | US$36.266.592 | US$65.137,18 | 183.000.000 WGR |
| 244 |  FuzeX FXT | US$0,04951 | 8,05% | 16,87% | US$36.104.739 | US$680.428 | 729.298.443 FXT |
| 245 |  Qbao QBT | US$0,5470 | 7,24% | 32,28% | US$35.748.444 | US$5.823.173 | 65.351.403 QBT |
| 246 |  Stakenet XSN | US$0,5400 | 11,33% | 12,54% | US$35.728.209 | US$263.845 | 66.167.431 XSN |
| 247 |  Tokenomy TEN | US$0,2852 | -0,31% | 8,94% | US$35.654.742 | US$1.574.690 | 125.000.000 TEN |
| 248 |  MinexCoin MNX | US$9,16 | 0,70% | 7,99% | US$35.580.750 | US$69.660,24 | 3.883.378 MNX |
| 249 |  Trade Token TIO | US$0,3939 | 2,18% | 23,05% | US$35.424.468 | US$659.789 | 89.921.436 TIO |
| 250 |  Tael WABI | US$0,7790 | 4,06% | 9,32% | US$35.246.712 | US$386.476 | 45.248.033 WABI |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.