Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wings WINGS | US$0,3906 | 1,19% | -0,04% | US$35.043.189 | US$5.174.198 | 89.708.333 WINGS |
| 252 |  Monolith TKN | US$1,43 | 5,11% | 7,98% | US$34.840.581 | US$164.728 | 24.374.212 TKN |
| 253 |  WePower WPR | US$0,07718 | -0,65% | 1,95% | US$34.446.707 | US$1.388.849 | 446.316.844 WPR |
| 254 |  Utrust UTK | US$0,1124 | 1,22% | 0,67% | US$34.426.706 | US$342.060 | 306.406.091 UTK |
| 255 |  Gulden NLG | US$0,08633 | 1,67% | -8,39% | US$34.420.086 | US$79.156,19 | 398.710.300 NLG |
| 256 |  Odyssey OCN | US$0,01719 | 1,21% | 5,45% | US$34.389.880 | US$25.682.570 | 2.000.000.000 OCN |
| 257 |  Experience Points XP | US$0,0001474 | 8,32% | -12,46% | US$34.126.432 | US$185.168 | 231.457.475.613 XP |
| 258 |  BitRent RNTB | US$0,04035 | 40,43% | 8,47% | US$33.966.047 | US$661.958 | 841.750.000 RNTB |
| 259 |  Synthetix Network Token SNX | US$0,5571 | 3,62% | 4,64% | US$33.918.185 | US$1.013.568 | 60.886.077 SNX |
| 260 |  Insolar XNS | US$1,11 | 0,80% | 0,03% | US$33.694.743 | US$2.507.597 | 30.300.918 XNS |
| 261 |  HTMLCOIN HTML | US$0,0005085 | -9,00% | -8,54% | US$33.496.434 | US$281.253 | 65.877.343.747 HTML |
| 262 |  NANJCOIN NANJ | US$0,001722 | -0,84% | -5,29% | US$33.346.524 | US$158.428 | 19.361.889.557 NANJ |
| 263 |  INT Chain INT | US$0,2219 | -0,04% | -14,14% | US$33.282.474 | US$7.825.072 | 150.000.000 INT |
| 264 |  LGO Exchange LGO | US$0,2779 | 3,50% | 37,53% | US$33.256.795 | US$220.983 | 119.665.679 LGO |
| 265 |  DecentBet DBET | US$0,2586 | 3,15% | -16,82% | US$33.130.311 | US$160.368 | 128.107.565 DBET |
| 266 |  AppCoins APPC | US$0,3285 | -0,78% | -2,10% | US$32.866.694 | US$1.334.824 | 100.054.312 APPC |
| 267 |  Swarm SWM | US$0,6397 | 43,98% | 119,16% | US$32.696.387 | US$155.017 | 51.113.355 SWM |
| 268 |  Litecoin Cash LCC | US$0,05709 | -3,42% | -22,89% | US$32.690.698 | US$140.129 | 572.621.457 LCC |
| 269 |  Zeepin ZPT | US$0,06494 | 9,14% | 2,47% | US$32.471.810 | US$771.736 | 500.000.000 ZPT |
| 270 |  Banca BANCA | US$0,002768 | -13,73% | -27,09% | US$32.377.107 | US$3.349.597 | 11.698.970.018 BANCA |
| 271 |  DATx DATX | US$0,02312 | 2,09% | -1,95% | US$32.167.121 | US$2.364.724 | 1.391.302.551 DATX |
| 272 |  Oyster PRL | US$0,4079 | 9,35% | -22,49% | US$31.802.756 | US$541.377 | 77.966.926 PRL |
| 273 |  WhiteCoin XWC | US$0,1270 | 2,64% | -1,59% | US$31.617.404 | US$207.491 | 249.018.779 XWC |
| 274 |  LoyalCoin LYL | US$0,006407 | 0,00% | 0,00% | US$31.611.418 | US$60.118,49 | 4.934.048.956 LYL |
| 275 |  KickToken KICK | US$0,06409 | 4,05% | 1,84% | US$31.316.329 | US$405.787 | 488.627.731 KICK |
| 276 |  Counterparty XCP | US$11,94 | -1,08% | 4,87% | US$31.234.948 | US$114.917 | 2.616.344 XCP |
| 277 |  Tierion TNT | US$0,07267 | -2,39% | 0,17% | US$31.136.833 | US$1.146.468 | 428.481.269 TNT |
| 278 |  Bodhi BOT | US$0,7763 | 0,12% | -37,79% | US$31.051.571 | US$1.782.780 | 40.000.000 BOT |
| 279 |  Metaverse ETP ETP | US$0,8630 | 2,73% | 5,30% | US$30.878.472 | US$4.103.390 | 35.780.552 ETP |
| 280 |  OracleChain OCT | US$1,03 | 10,41% | 23,85% | US$30.846.233 | US$23.093,78 | 30.000.000 OCT |
| 281 |  VIBE VIBE | US$0,1534 | 1,37% | 0,59% | US$30.660.339 | US$352.729 | 199.913.907 VIBE |
| 282 |  Primas PST | US$0,5972 | 0,21% | -9,31% | US$30.578.790 | US$2.834.918 | 51.200.000 PST |
| 283 |  ODEM ODE | US$0,1722 | 0,09% | 15,73% | US$30.562.667 | US$17.656,23 | 177.482.511 ODE |
| 284 |  LBRY Credits LBC | US$0,1824 | 0,63% | 0,56% | US$30.501.580 | US$267.429 | 167.241.196 LBC |
| 285 |  NAGA NGC | US$0,5287 | 1,36% | -7,88% | US$30.492.578 | US$1.029.147 | 57.672.338 NGC |
| 286 |  Datawallet DXT | US$0,07774 | 5,17% | -12,58% | US$30.337.021 | US$1.084.813 | 390.222.225 DXT |
| 287 |  TokenClub TCT | US$0,06247 | 1,48% | 2,54% | US$30.076.459 | US$549.212 | 481.425.335 TCT |
| 288 |  Soarcoin SOAR | US$0,02776 | 12,65% | -7,14% | US$29.877.288 | US$41.081,38 | 1.076.331.001 SOAR |
| 289 |  YEE YEE | US$0,02162 | 1,65% | -4,23% | US$29.521.928 | US$2.121.996 | 1.365.218.125 YEE |
| 290 |  Modum MOD | US$1,61 | 3,60% | -3,12% | US$29.348.035 | US$900.911 | 18.266.200 MOD |
| 291 |  CPChain CPC | US$0,1007 | 3,05% | -7,70% | US$29.075.945 | US$2.711.677 | 288.765.852 CPC |
| 292 |  Unobtanium UNO | US$145,60 | 0,88% | 5,03% | US$28.937.012 | US$4.370,33 | 198.746 UNO |
| 293 |  Presearch PRE | US$0,1846 | 2,43% | 20,75% | US$28.615.445 | US$43.352,05 | 155.000.000 PRE |
| 294 |  MobileGo MGO | US$0,2901 | 1,66% | -3,00% | US$28.439.209 | US$1.244.763 | 98.028.877 MGO |
| 295 |  U Network UUU | US$0,004896 | 4,11% | 18,01% | US$28.264.970 | US$226.712 | 5.772.573.645 UUU |
| 296 |  ION ION | US$1,31 | -0,39% | -17,44% | US$28.120.770 | US$175.663 | 21.447.343 ION |
| 297 |  QLC Chain QLC | US$0,1159 | 3,63% | 4,05% | US$27.826.572 | US$3.062.494 | 240.000.000 QLC |
| 298 |  Trinity Network Credit TNC | US$0,08300 | -3,10% | -10,28% | US$27.667.406 | US$1.272.409 | 333.333.333 TNC |
| 299 |  DECENT DCT | US$0,5377 | 7,20% | 4,62% | US$27.588.036 | US$384.718 | 51.306.089 DCT |
| 300 |  Lunyr LUN | US$11,90 | 0,26% | 3,16% | US$27.337.633 | US$5.520.330 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.