Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GameCredits GAME | US$1,29 | 26,95% | 23,84% | US$83.136.462 | US$886.855 | 64.355.352 GAME |
| 152 |  Aragon ANT | US$2,85 | 2,14% | -0,19% | US$80.403.538 | US$170.838 | 28.186.131 ANT |
| 153 |  THEKEY TKY | US$0,01727 | 5,61% | 21,66% | US$79.519.745 | US$2.271.707 | 4.604.993.287 TKY |
| 154 |  Game.com GTC | US$0,1312 | 0,37% | -4,37% | US$79.195.272 | US$2.465.756 | 603.471.233 GTC |
| 155 |  Gnosis GNO | US$71,27 | -0,32% | 2,46% | US$78.720.426 | US$409.404 | 1.104.590 GNO |
| 156 |  Particl PART | US$8,45 | -3,03% | -0,90% | US$76.028.087 | US$1.321.517 | 8.996.875 PART |
| 157 |  Santiment Network Token SAN | US$1,21 | 3,52% | 2,61% | US$75.646.143 | US$1.197.253 | 62.660.371 SAN |
| 158 |  Storiqa STQ | US$0,009342 | -5,42% | 24,54% | US$75.398.933 | US$8.593.269 | 8.071.294.247 STQ |
| 159 |  Enjin Coin ENJ | US$0,09949 | 1,27% | -6,85% | US$75.234.205 | US$9.632.706 | 756.192.535 ENJ |
| 160 |  POA POA | US$0,3644 | 2,46% | 1,37% | US$74.687.554 | US$1.930.086 | 204.935.301 POA |
| 161 |  doc.com Token MTC | US$0,2714 | 8,33% | 6,51% | US$74.306.452 | US$804.777 | 273.740.190 MTC |
| 162 |  Bluzelle BLZ | US$0,4114 | -0,32% | 0,41% | US$73.610.741 | US$4.682.137 | 178.928.358 BLZ |
| 163 |  NKN NKN | US$0,4858 | 1,04% | 29,12% | US$73.595.469 | US$2.571.776 | 151.503.731 NKN |
| 164 |  SmartMesh SMT | US$0,05144 | 2,30% | 0,95% | US$72.727.449 | US$1.293.690 | 1.413.716.694 SMT |
| 165 |  SONM SNM | US$0,2002 | 3,17% | -4,05% | US$72.004.917 | US$995.428 | 359.600.000 SNM |
| 166 |  Vertcoin VTC | US$1,61 | 0,53% | -5,63% | US$71.606.922 | US$1.020.716 | 44.523.600 VTC |
| 167 |  Genaro Network GNX | US$0,2934 | 1,36% | 9,43% | US$70.800.785 | US$996.036 | 241.352.444 GNX |
| 168 |  Groestlcoin GRS | US$1,00 | 0,32% | -0,17% | US$70.452.980 | US$3.545.571 | 70.190.454 GRS |
| 169 |  SIRIN LABS Token SRN | US$0,3059 | -3,46% | 2,32% | US$70.129.131 | US$7.271.071 | 229.258.029 SRN |
| 170 |  Streamr DATAcoin DATA | US$0,1031 | 8,39% | 20,66% | US$69.828.718 | US$2.371.012 | 677.154.514 DATA |
| 171 |  Ignis IGNIS | US$0,09013 | -1,25% | -2,85% | US$68.603.136 | US$717.345 | 761.143.950 IGNIS |
| 172 |  Metal MTL | US$2,75 | -0,64% | -3,04% | US$67.853.122 | US$12.909.710 | 24.629.243 MTL |
| 173 |  BOScoin BOS | US$0,1521 | 2,59% | -8,10% | US$67.780.371 | US$211.453 | 445.585.714 BOS |
| 174 |  SophiaTX SPHTX | US$0,3488 | -2,12% | -10,95% | US$66.984.917 | US$544.860 | 192.021.567 SPHTX |
| 175 |  DigitalNote XDN | US$0,009676 | -0,53% | -6,16% | US$66.833.947 | US$2.097.809 | 6.906.847.847 XDN |
| 176 |  Credits CS | US$0,4824 | -5,46% | -11,10% | US$66.538.402 | US$1.703.585 | 137.919.656 CS |
| 177 |  Raiden Network Token RDN | US$1,31 | -1,27% | -1,73% | US$65.519.536 | US$1.508.275 | 50.168.936 RDN |
| 178 |  Po.et POE | US$0,02848 | 0,91% | 0,10% | US$65.416.287 | US$2.772.097 | 2.297.132.548 POE |
| 179 |  IoT Chain ITC | US$1,07 | 1,04% | 14,61% | US$64.581.768 | US$4.595.744 | 60.187.555 ITC |
| 180 |  Dynamic Trading Rights DTR | US$0,05264 | 1,42% | -5,64% | US$64.116.988 | US$13.663,78 | 1.218.054.044 DTR |
| 181 |  Pillar PLR | US$0,2411 | 5,53% | 35,22% | US$62.530.064 | US$93.170,27 | 259.348.201 PLR |
| 182 |  Genesis Vision GVT | US$16,75 | 8,33% | 25,44% | US$62.427.447 | US$8.585.935 | 3.726.781 GVT |
| 183 |  MediShares MDS | US$0,08300 | -1,88% | -2,76% | US$61.153.277 | US$1.625.547 | 736.749.987 MDS |
| 184 |  DATA DTA | US$0,01316 | 3,44% | -0,51% | US$60.890.131 | US$4.135.590 | 4.626.502.186 DTA |
| 185 |  DEW DEW | US$0,5872 | 0,76% | -2,13% | US$60.622.000 | US$99.235,26 | 103.244.553 DEW |
| 186 |  BLOCKv VEE | US$0,03067 | 2,00% | -5,06% | US$60.387.341 | US$140.194 | 1.968.986.470 VEE |
| 187 |  NavCoin NAV | US$0,9380 | 1,16% | 0,67% | US$59.021.800 | US$7.973.026 | 62.922.398 NAV |
| 188 |  CRYPTO20 C20 | US$1,47 | 10,74% | 12,85% | US$58.546.615 | US$113.910 | 39.692.806 C20 |
| 189 |  Crypterium CRPT | US$0,7373 | 2,80% | -5,36% | US$58.255.494 | US$1.464.979 | 79.006.577 CRPT |
| 190 |  Ambrosus AMB | US$0,4005 | -0,60% | 6,05% | US$57.910.573 | US$611.852 | 144.590.975 AMB |
| 191 |  Ubiq UBQ | US$1,39 | -6,88% | -2,92% | US$57.092.643 | US$257.820 | 41.116.547 UBQ |
| 192 |  IoTeX IOTX | US$0,04971 | 1,43% | 91,60% | US$56.717.241 | US$13.169.915 | 1.141.040.005 IOTX |
| 193 |  OriginTrail TRAC | US$0,2083 | 6,30% | 1,53% | US$55.876.570 | US$333.970 | 268.253.992 TRAC |
| 194 |  Cube AUTO | US$0,008857 | 1,18% | -4,25% | US$55.579.251 | US$487.744 | 6.274.940.000 AUTO |
| 195 |  Jibrel Network JNT | US$0,3464 | -0,91% | -14,34% | US$55.423.031 | US$554.797 | 160.000.000 JNT |
| 196 |  CyberVein CVT | US$0,06114 | 6,16% | 6,95% | US$55.359.027 | US$9.408.635 | 905.515.027 CVT |
| 197 |  Ink INK | US$0,1168 | 2,50% | -12,38% | US$54.180.199 | US$4.940.051 | 463.910.527 INK |
| 198 |  EDUCare EKT | US$0,1548 | -6,83% | 13,96% | US$54.172.348 | US$12.899.225 | 350.000.000 EKT |
| 199 |  Burst BURST | US$0,02738 | 0,78% | 17,73% | US$53.273.849 | US$381.443 | 1.945.883.141 BURST |
| 200 |  Apex CPX | US$0,1245 | -0,92% | -11,47% | US$53.260.327 | US$1.698.782 | 427.733.104 CPX |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.