Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  All Sports SOC | US$0,1760 | 1,87% | 2,76% | US$143.331.618 | US$21.421.220 | 814.289.956 SOC |
| 102 |  BnkToTheFuture BFT | US$0,2220 | -1,23% | 8,26% | US$139.851.204 | US$1.656.252 | 629.990.099 BFT |
| 103 |  Zcoin XZC | US$28,12 | -0,90% | -4,24% | US$137.891.644 | US$816.388 | 4.904.329 XZC |
| 104 |  Storm STORM | US$0,03310 | -0,02% | -0,24% | US$137.855.219 | US$11.713.613 | 4.165.148.496 STORM |
| 105 |  iExec RLC RLC | US$1,67 | 6,08% | -8,82% | US$133.557.633 | US$1.802.511 | 80.070.793 RLC |
| 106 |  Gifto GTO | US$0,2473 | 3,29% | 1,46% | US$130.003.384 | US$6.116.934 | 525.772.482 GTO |
| 107 |  Bibox Token BIX | US$1,24 | -3,88% | 17,85% | US$129.555.913 | US$82.770.680 | 104.342.466 BIX |
| 108 |  Holo HOT | US$0,0009694 | 0,28% | -8,50% | US$129.142.170 | US$1.003.167 | 133.214.575.156 HOT |
| 109 |  Scry.info DDD | US$0,4293 | 5,06% | 21,62% | US$128.822.021 | US$1.330.093 | 300.056.960 DDD |
| 110 |  Dropil DROP | US$0,006633 | 0,45% | 5,95% | US$127.536.336 | US$57.609,59 | 19.227.962.664 DROP |
| 111 |  Power Ledger POWR | US$0,3398 | 1,61% | 3,92% | US$126.889.951 | US$2.386.641 | 373.406.633 POWR |
| 112 |  WAX WAXP | US$0,1919 | 2,08% | 2,85% | US$119.939.653 | US$2.053.219 | 625.028.498 WAXP |
| 113 |  Blocknet BLOCK | US$23,18 | 9,12% | 17,26% | US$119.921.700 | US$245.277 | 5.172.729 BLOCK |
| 114 |  DeepBrain Chain DBC | US$0,07887 | 2,91% | 11,68% | US$118.301.220 | US$1.261.162 | 1.500.000.000 DBC |
| 115 |  SALT SALT | US$2,00 | 2,44% | -1,46% | US$117.733.472 | US$3.080.147 | 58.949.324 SALT |
| 116 |  Chainlink LINK | US$0,3362 | -0,93% | -4,15% | US$117.666.964 | US$1.150.319 | 350.000.000 LINK |
| 117 |  Matrix AI Network MAN | US$0,7728 | 2,51% | -4,70% | US$115.921.891 | US$2.839.125 | 150.000.000 MAN |
| 118 |  TrueChain TRUE | US$2,40 | -0,51% | -8,68% | US$111.369.692 | US$161.278.720 | 46.448.735 TRUE |
| 119 |  High Performance Blockchain HPB | US$3,74 | 10,11% | 22,37% | US$111.198.211 | US$8.265.378 | 29.702.632 HPB |
| 120 |  Storj STORJ | US$0,8123 | 5,56% | 12,26% | US$110.304.317 | US$3.607.285 | 135.787.539 STORJ |
| 121 |  MCO MCO | US$6,80 | -0,26% | 3,59% | US$107.406.324 | US$13.577.979 | 15.793.831 MCO |
| 122 |  Achain ACT | US$0,2124 | -1,02% | -2,17% | US$106.767.103 | US$17.756.928 | 502.634.565 ACT |
| 123 |  Civic CVC | US$0,3109 | 0,63% | 0,01% | US$106.539.834 | US$10.342.068 | 342.699.966 CVC |
| 124 |  SingularityNET AGI | US$0,1963 | 12,19% | 16,96% | US$105.946.956 | US$26.786.554 | 539.673.260 AGI |
| 125 |  Decentraland MANA | US$0,09900 | 1,47% | 6,67% | US$103.961.044 | US$4.280.227 | 1.050.141.509 MANA |
| 126 |  Quantstamp QSP | US$0,1679 | 4,10% | -3,04% | US$103.623.415 | US$2.717.344 | 617.314.171 QSP |
| 127 |  Nexo NEXO | US$0,1849 | -0,42% | -5,17% | US$103.562.861 | US$7.221.409 | 560.000.010 NEXO |
| 128 |  eosDAC EOSDAC | US$0,1540 | 3,34% | 7,92% | US$101.771.312 | US$869.728 | 660.755.177 EOSDAC |
| 129 |  Emercoin EMC | US$2,41 | 1,29% | -0,45% | US$100.916.960 | US$1.938.385 | 41.839.719 EMC |
| 130 |  Nucleus Vision NCASH | US$0,02403 | 1,34% | -3,18% | US$100.725.828 | US$4.148.805 | 4.192.244.098 NCASH |
| 131 |  Request REQ | US$0,1440 | 2,14% | -1,00% | US$100.401.176 | US$622.857 | 697.341.982 REQ |
| 132 |  Neblio NEBL | US$7,54 | 0,49% | -1,93% | US$99.371.098 | US$9.820.696 | 13.177.118 NEBL |
| 133 |  TenX PAY | US$0,9097 | 1,76% | -1,68% | US$99.200.160 | US$6.923.650 | 109.047.261 PAY |
| 134 |  Obyte GBYTE | US$152,56 | -3,14% | -10,74% | US$98.542.408 | US$486.029 | 645.946 GBYTE |
| 135 |  Iconomi ICN | US$0,9558 | 0,98% | 6,84% | US$94.775.106 | US$1.387.415 | 99.156.976 ICN |
| 136 |  Horizen ZEN | US$23,64 | -11,05% | -24,75% | US$94.534.442 | US$8.261.612 | 3.998.313 ZEN |
| 137 |  Paypex PAYX | US$1,37 | 4,93% | 25,73% | US$93.690.793 | US$3.070,25 | 68.428.768 PAYX |
| 138 |  Ruff RUFF | US$0,1007 | 1,74% | 17,31% | US$92.849.770 | US$5.251.158 | 921.800.000 RUFF |
| 139 |  Dent DENT | US$0,008673 | -6,28% | 17,80% | US$92.065.402 | US$4.311.430 | 10.614.760.961 DENT |
| 140 |  Revain R | US$0,4888 | 0,13% | -7,49% | US$91.129.345 | US$2.959.177 | 186.450.000 R |
| 141 |  Asch XAS | US$0,9751 | 0,40% | 21,51% | US$91.028.116 | US$8.408.435 | 93.355.331 XAS |
| 142 |  Lympo LYM | US$0,1254 | 10,86% | 20,60% | US$90.738.093 | US$13.639.424 | 723.440.241 LYM |
| 143 |  Time New Bank TNB | US$0,03825 | 3,85% | 7,37% | US$90.337.413 | US$7.675.057 | 2.361.679.677 TNB |
| 144 |  Delphy DPY | US$2,16 | -1,80% | -4,28% | US$89.234.458 | US$3.431.011 | 41.331.057 DPY |
| 145 |  Arcblock ABT | US$0,9502 | 1,97% | 0,47% | US$88.556.274 | US$22.506.584 | 93.196.613 ABT |
| 146 |  Cindicator CND | US$0,06117 | 0,36% | -0,89% | US$88.445.175 | US$847.113 | 1.445.976.590 CND |
| 147 |  BitcoinDark BTCD | US$67,95 | 0,96% | 4,34% | US$87.571.839 | US$283.014 | 1.288.862 BTCD |
| 148 |  SmartCash SMART | US$0,08553 | 3,37% | 1,87% | US$86.463.730 | US$84.187,91 | 1.010.921.587 SMART |
| 149 |  IHT Real Estate Protocol IHT | US$0,1654 | 2,29% | -4,42% | US$85.106.462 | US$3.479.455 | 514.461.473 IHT |
| 150 |  Bottos BTO | US$0,1750 | -1,02% | -19,78% | US$83.719.936 | US$4.841.421 | 478.473.628 BTO |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.