Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  eBitcoin EBTC | US$0,09583 | 8,07% | 44,61% | US$1.810.912 | US$12.542,38 | 18.897.126 EBTC |
| 802 |  Ergo ERG | US$4,50 | 4,34% | -2,50% | US$1.788.790 | US$1.129.729 | 397.300 ERG |
| 803 |  AudioCoin ADC | US$0,001998 | -0,97% | -14,83% | US$1.788.643 | US$10.347,44 | 895.055.825 ADC |
| 804 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,05129 | -8,26% | -35,29% | US$1.774.452 | US$20.743,32 | 34.597.656 JIYO |
| 805 |  TrezarCoin TZC | US$0,01827 | -6,87% | 13,20% | US$1.749.029 | US$2.292,13 | 95.718.600 TZC |
| 806 |  e-Gulden EFL | US$0,1020 | 1,40% | -8,03% | US$1.713.870 | US$5.270,66 | 16.809.196 EFL |
| 807 |  CREA CREA | US$0,1159 | -7,07% | -2,95% | US$1.696.749 | US$6.817,45 | 14.636.378 CREA |
| 808 |  Bullion CBX | US$1,67 | -0,37% | -25,97% | US$1.693.521 | US$500,77 | 1.015.007 CBX |
| 809 |  TEAM (TokenStars) TEAM | US$0,1714 | -3,13% | -0,57% | US$1.689.221 | US$106.963 | 9.853.885 TEAM |
| 810 |  Argentum ARG | US$0,1733 | -4,48% | 6,02% | US$1.664.757 | US$1.525,25 | 9.608.518 ARG |
| 811 |  Capricoin CPC | US$0,8164 | 3,34% | 7,49% | US$1.624.605 | US$52.021,19 | 1.990.045 CPC |
| 812 |  STRAKS STAK | US$0,3444 | 3,23% | -18,64% | US$1.613.799 | US$8.115,81 | 4.686.249 STAK |
| 813 |  TrakInvest TRAK | US$0,01936 | -14,35% | -57,77% | US$1.589.378 | US$2.282,85 | 82.101.701 TRAK |
| 814 |  APR Coin APR | US$3,17 | -4,98% | 28,34% | US$1.583.834 | US$193.929 | 500.087 APR |
| 815 |  Condensate RAIN | US$0,007770 | 6,13% | -7,39% | US$1.576.479 | US$4.381,66 | 202.888.460 RAIN |
| 816 |  HireMatch HIRE | US$0,04863 | 0,69% | 6,10% | US$1.561.085 | US$843,61 | 32.099.708 HIRE |
| 817 |  808Coin 808 | US$0,00001675 | -10,53% | 17,49% | US$1.552.215 | US$2.806,27 | 92.646.463.095 808 |
| 818 |  Live Stars LIVE | US$0,03882 | 1,47% | -18,53% | US$1.541.863 | US$48.263,34 | 39.722.531 LIVE |
| 819 |  MicroMoney AMM | US$0,1388 | -13,07% | -22,46% | US$1.536.156 | US$79.794,57 | 11.071.304 AMM |
| 820 |  Authorship ATS | US$0,01534 | -8,57% | 154,16% | US$1.533.942 | US$141.791 | 99.970.428 ATS |
| 821 |  Bitzeny ZNY | US$0,02019 | 16,36% | 34,04% | US$1.526.562 | US$5.388,71 | 75.614.500 ZNY |
| 822 |  EventChain EVC | US$0,04829 | -10,74% | -32,20% | US$1.509.010 | US$5.420,41 | 31.250.497 EVC |
| 823 |  NativeCoin N8V | US$0,06124 | 39,52% | 59,21% | US$1.502.287 | US$44.518,03 | 24.532.587 N8V |
| 824 |  EtherSportz ESZ | US$0,3039 | 5,52% | -15,59% | US$1.501.923 | US$5.898,48 | 4.941.600 ESZ |
| 825 |  Version V | US$0,002982 | -8,24% | -10,71% | US$1.494.842 | US$1.180,75 | 501.293.555 V |
| 826 |  DeusCoin DEUS | US$0,1323 | 66,64% | 147,51% | US$1.465.751 | US$33.814,79 | 11.079.837 DEUS |
| 827 |  Emphy EPY | US$0,1872 | 11,93% | 98,61% | US$1.442.888 | US$13.885,57 | 7.706.898 EPY |
| 828 |  Lethean LTHN | US$0,003293 | 0,42% | -13,88% | US$1.418.048 | US$2.329,66 | 430.625.519 LTHN |
| 829 |  Transcodium TNS | US$0,04884 | -6,11% | -53,64% | US$1.409.518 | US$212.969 | 28.860.395 TNS |
| 830 |  Hat.Exchange HAT | US$0,9153 | -3,46% | -14,31% | US$1.371.263 | US$7.187,20 | 1.498.085 HAT |
| 831 |  Origami ORI | US$0,3225 | 17,94% | 0,95% | US$1.362.784 | US$8.608,07 | 4.225.879 ORI |
| 832 |  Chronologic DAY | US$1,93 | -6,03% | 20,23% | US$1.354.643 | US$3.283,44 | 700.566 DAY |
| 833 |  Linx LINX | US$0,05271 | 8,36% | -2,89% | US$1.333.030 | US$14.148,23 | 25.291.038 LINX |
| 834 |  Ellaism ELLA | US$0,1566 | -3,00% | -8,61% | US$1.324.838 | US$3.890,10 | 8.459.698 ELLA |
| 835 |  DigitalPrice DP | US$0,06622 | -0,62% | -6,89% | US$1.309.842 | US$2.454,89 | 19.780.674 DP |
| 836 |  Datarius Credit DTRC | US$0,01102 | -9,47% | 3,35% | US$1.299.654 | US$51.134,02 | 117.922.571 DTRC |
| 837 |  PHI Token PHI | US$0,2600 | 3,05% | 50,49% | US$1.299.457 | US$19.225,10 | 4.997.395 PHI |
| 838 |  SkinCoin SKIN | US$0,01465 | -2,99% | 1,96% | US$1.292.006 | US$14.588,67 | 88.183.483 SKIN |
| 839 |  Tidex Token TDX | US$0,1349 | 7,69% | 4,53% | US$1.281.552 | US$24.718,52 | 9.499.999 TDX |
| 840 |  Speed Mining Service SMS | US$12,21 | 3,94% | 7,79% | US$1.277.978 | US$937,90 | 104.680 SMS |
| 841 |  Biotron BTRN | US$0,06155 | 9,47% | 3,76% | US$1.277.441 | US$109.478 | 20.754.409 BTRN |
| 842 |  EquiTrader EQT | US$0,1183 | 4,70% | 0,60% | US$1.268.461 | US$760,61 | 10.724.362 EQT |
| 843 |  SoMee.Social ONG | US$0,04717 | 4,87% | 5,09% | US$1.266.428 | US$15.092,66 | 26.846.832 ONG |
| 844 |  CryCash CRC | US$0,2770 | -7,53% | -6,87% | US$1.260.866 | US$898,37 | 4.551.636 CRC |
| 845 |  Wild Crypto WILD | US$0,05120 | 14,75% | 14,86% | US$1.247.906 | US$44.265,87 | 24.373.456 WILD |
| 846 |  Bytecent BYC | US$0,5740 | 1,19% | 8,03% | US$1.240.897 | US$2.046,15 | 2.161.822 BYC |
| 847 |  Zilbercoin ZBC | US$0,1752 | 1,79% | 170,53% | US$1.237.467 | US$26.507,65 | 7.063.134 ZBC |
| 848 |  Magnet MAG | US$0,04538 | -0,97% | -15,01% | US$1.231.775 | US$3.196,44 | 27.146.188 MAG |
| 849 |  Nitro NOX | US$0,1728 | 1,80% | 43,70% | US$1.225.153 | US$104.767 | 7.088.734 NOX |
| 850 |  BoutsPro BOUTS | US$0,01578 | -0,79% | -9,55% | US$1.208.620 | US$80.281,65 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.