Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitair BTCA | US$0,0006238 | -8,18% | 76,98% | US$436.685 | US$40.667,13 | 700.000.000 BTCA |
| 952 |  AdCoin ACC | US$0,06868 | -8,03% | -1,08% | US$436.008 | US$1.201,40 | 6.348.138 ACC |
| 953 |  Regalcoin REC | US$0,03291 | 12,26% | 2,26% | US$421.176 | US$577,77 | 12.799.009 REC |
| 954 |  Bitcoin Scrypt BTCS | US$0,02410 | -6,89% | -9,40% | US$417.371 | US$721,28 | 17.319.738 BTCS |
| 955 |  EthBet EBET | US$0,04868 | -8,80% | 0,00% | US$414.020 | US$679,54 | 8.504.600 EBET |
| 956 |  CryptoCarbon CCRB | US$0,1143 | -9,78% | -12,54% | US$407.228 | US$41.842,33 | 3.562.111 CCRB |
| 957 |  Newbium NEWB | US$0,008111 | 0,00% | 0,00% | US$405.551 | US$850,72 | 50.000.000 NEWB |
| 958 |  bitSilver BITSILVER | US$18,47 | -7,18% | -14,66% | US$402.025 | US$3.128,61 | 21.764 BITSILVER |
| 959 |  Tattoocoin (Standard Edition) TSE | US$0,004367 | -1,30% | 21,01% | US$394.859 | US$786,70 | 90.421.856 TSE |
| 960 |  WavesGo WGO | US$0,04321 | 62,29% | 43,89% | US$392.546 | US$5.554,22 | 9.084.368 WGO |
| 961 |  Golfcoin GOLF | US$0,0003050 | 12,96% | 20,14% | US$385.913 | US$711,92 | 1.265.131.358 GOLF |
| 962 |  Litecoin Plus LCP | US$0,2555 | 1,72% | 0,32% | US$378.852 | US$1.457,40 | 1.482.963 LCP |
| 963 |  Leviar XLC | US$0,03096 | -0,81% | -15,31% | US$371.403 | US$1.825,84 | 11.995.683 XLC |
| 964 |  WCOIN WIN | US$0,1024 | 6,43% | 9,62% | US$365.436 | US$11.009,23 | 3.569.267 WIN |
| 965 |  VoteCoin VOT | US$0,01197 | 6,39% | -8,08% | US$362.744 | US$658,90 | 30.302.750 VOT |
| 966 |  TOKYO TOKC | US$0,002207 | 23,89% | 29,89% | US$349.440 | US$19.432,19 | 158.365.538 TOKC |
| 967 |  CryptoInsight TKR | US$0,02700 | 6,49% | 57,93% | US$338.347 | US$1.298,46 | 12.529.747 TKR |
| 968 |  Octoin Coin OCC | US$0,8218 | 0,53% | -22,20% | US$320.201 | US$918.774 | 389.636 OCC |
| 969 |  Nekonium NUKO | US$0,02639 | 11,63% | 166,97% | US$316.651 | US$914,61 | 12.000.829 NUKO |
| 970 |  DROXNE DRXNE | US$0,004118 | -2,65% | -20,62% | US$303.095 | US$832,80 | 73.602.153 DRXNE |
| 971 |  BriaCoin BRIA | US$0,4000 | 0,15% | -0,75% | US$297.372 | US$3.704,21 | 743.431 BRIA |
| 972 |  Ccore CCO | US$0,1969 | 15,67% | 161,47% | US$285.570 | US$812,18 | 1.449.999 CCO |
| 973 |  bitGold BITGOLD | US$1.487,36 | 1,19% | -3,82% | US$281.832 | US$890,93 | 189 BITGOLD |
| 974 |  CarTaxi Token CTX | US$0,007001 | 17,44% | -5,34% | US$279.545 | US$35.457,53 | 39.928.144 CTX |
| 975 |  Pakcoin PAK | US$0,004998 | -1,06% | -7,83% | US$278.388 | US$656,95 | 55.695.400 PAK |
| 976 |  MojoCoin MOJO | US$0,02248 | 3,63% | 6,63% | US$274.619 | US$649,15 | 12.213.764 MOJO |
| 977 |  GlobalBoost-Y BSTY | US$0,01856 | 4,78% | 8,74% | US$268.538 | US$720,21 | 14.469.976 BSTY |
| 978 |  Bitcoin Fast BCF | US$0,01777 | 7,81% | 1,35% | US$259.657 | US$3.141,84 | 14.613.335 BCF |
| 979 |  Marscoin MARS | US$0,009075 | 9,97% | -20,51% | US$256.629 | US$572,99 | 28.279.074 MARS |
| 980 |  Ethereum Gold ETG | US$0,01998 | -6,91% | 2,43% | US$239.769 | US$661,63 | 12.000.000 ETG |
| 981 |  AmsterdamCoin AMS | US$0,004574 | 144,05% | 75,67% | US$229.630 | US$849,29 | 50.201.886 AMS |
| 982 |  Escroco ESC | US$0,1047 | -11,82% | -33,14% | US$225.585 | US$6.098,84 | 2.154.500 ESC |
| 983 |  Phantomx PNX | US$0,008840 | -3,67% | -33,37% | US$221.633 | US$957,57 | 25.072.671 PNX |
| 984 |  Garlicoin GRLC | US$0,02289 | 0,64% | -13,68% | US$221.560 | US$2.620,35 | 9.677.751 GRLC |
| 985 |  Cryptojacks CJ | US$0,0005398 | -10,06% | 4,04% | US$219.461 | US$1.888,46 | 406.568.581 CJ |
| 986 |  C-Bit XCT | US$0,001349 | 13,29% | 8,40% | US$212.684 | US$606,40 | 157.625.875 XCT |
| 987 |  PureVidz VIDZ | US$0,001688 | -2,81% | -8,65% | US$211.445 | US$674,92 | 125.279.775 VIDZ |
| 988 |  OP Coin OPC | US$0,001447 | -1,30% | -25,19% | US$206.567 | US$57.099,89 | 142.772.093 OPC |
| 989 |  Peerguess GUESS | US$0,01124 | 0,57% | -8,09% | US$205.294 | US$4.064,62 | 18.258.467 GUESS |
| 990 |  CoinonatX XCXT | US$0,01083 | 11,09% | 16,74% | US$204.068 | US$545,16 | 18.844.841 XCXT |
| 991 |  ReeCoin REE | US$0,00007756 | -15,26% | -15,30% | US$198.547 | US$1.867,26 | 2.560.000.000 REE |
| 992 |  CannaCoin CCN | US$0,04118 | -2,83% | -0,02% | US$193.619 | US$1.079,70 | 4.701.748 CCN |
| 993 |  Steneum Coin STN | US$0,06928 | -2,61% | -3,38% | US$188.053 | US$5.592,93 | 2.714.283 STN |
| 994 |  Tokugawa TOK | US$0,1768 | 0,84% | -21,90% | US$180.673 | US$3.639,34 | 1.021.644 TOK |
| 995 |  LeaCoin LEA | US$0,0004780 | -1,43% | 4,40% | US$173.623 | US$596,81 | 363.254.715 LEA |
| 996 |  Bankcoin B@ | US$0,01685 | -21,98% | 2,95% | US$173.421 | US$2.496,17 | 10.291.781 B@ |
| 997 |  ChanCoin CHAN | US$0,01914 | -0,33% | 10,12% | US$169.193 | US$1.675,66 | 8.839.211 CHAN |
| 998 |  Ammo Reloaded AMMO | US$0,002135 | 0,00% | 1,66% | US$166.076 | US$2.258,50 | 77.777.777 AMMO |
| 999 |  Grimcoin GRIM | US$0,001073 | -3,35% | -48,70% | US$165.429 | US$769,61 | 154.208.009 GRIM |
| 1000 |  SpeedCash SCS | US$0,3090 | 7,60% | -19,52% | US$154.175 | US$2.974,00 | 498.977 SCS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.