Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aerium AERM | US$0,006471 | 13,06% | 20,56% | US$724.952 | US$1.191,65 | 112.029.789 AERM |
| 902 |  Adzcoin ADZ | US$0,01653 | -9,03% | -5,46% | US$722.874 | US$2.878,72 | 43.720.600 ADZ |
| 903 |  NetCoin NET | US$0,0009151 | 21,99% | 11,05% | US$720.311 | US$1.415,08 | 787.126.712 NET |
| 904 |  Fantasy Cash FANS | US$0,1561 | -14,61% | -17,84% | US$718.403 | US$1.373,13 | 4.602.101 FANS |
| 905 |  ELTCOIN ELTCOIN | US$0,007793 | -2,42% | -0,83% | US$701.328 | US$1.658,58 | 90.000.000 ELTCOIN |
| 906 |  InsaneCoin INSN | US$0,03431 | -3,05% | -5,76% | US$698.061 | US$615,83 | 20.346.410 INSN |
| 907 |  Unify UNIFY | US$0,03811 | 23,22% | 11,29% | US$680.691 | US$5.231,07 | 17.860.831 UNIFY |
| 908 |  Cryptonite XCN | US$0,001607 | -14,90% | -20,80% | US$670.293 | US$706,98 | 417.036.214 XCN |
| 909 |  Suretly SUR | US$2,97 | -1,99% | 12,24% | US$659.842 | US$173.264 | 221.989 SUR |
| 910 |  ProCurrency PROC | US$0,006635 | -1,52% | -10,87% | US$653.446 | US$12.523,16 | 98.490.996 PROC |
| 911 |  Oceanlab OCL | US$0,01396 | -3,24% | -15,38% | US$648.962 | US$671,52 | 46.500.000 OCL |
| 912 |  UniCoin UNIC | US$0,2139 | 5,58% | -6,95% | US$646.394 | US$5.080,47 | 3.021.834 UNIC |
| 913 |  EBCH EBCH | US$0,06924 | 31,26% | 45,63% | US$642.903 | US$4.054,25 | 9.285.500 EBCH |
| 914 |  SagaCoin SAGA | US$0,1715 | -9,14% | -18,99% | US$640.374 | US$2.098,77 | 3.733.796 SAGA |
| 915 |  FujiCoin FJC | US$0,0004881 | -2,11% | -8,31% | US$639.814 | US$516,17 | 1.310.942.755 FJC |
| 916 |  Numus NMS | US$0,2322 | 5,78% | 1,26% | US$638.626 | US$6.787,05 | 2.750.877 NMS |
| 917 |  Elcoin EL | US$0,05638 | -3,75% | 7,36% | US$631.951 | US$782,30 | 11.208.967 EL |
| 918 |  Bitradio BRO | US$0,09647 | 12,00% | 24,72% | US$622.688 | US$631,69 | 6.454.847 BRO |
| 919 |  DCORP Utility DRPU | US$0,1724 | 3,09% | 3,32% | US$608.811 | US$1.270,92 | 3.530.373 DRPU |
| 920 |  Skeincoin SKC | US$0,04499 | -6,42% | 9,83% | US$599.983 | US$1.349,20 | 13.335.008 SKC |
| 921 |  BigUp BIGUP | US$0,0002768 | 21,04% | 8,29% | US$591.579 | US$1.263,37 | 2.137.572.489 BIGUP |
| 922 |  WhaleCoin WHL | US$0,06070 | -1,16% | 72,41% | US$591.424 | US$89.627,02 | 9.742.976 WHL |
| 923 |  Moin MOIN | US$0,07698 | -1,92% | -6,91% | US$588.218 | US$533,21 | 7.641.662 MOIN |
| 924 |  GreenMed GRMD | US$0,05353 | -0,78% | 10,59% | US$577.955 | US$14.012,72 | 10.797.373 GRMD |
| 925 |  AquariusCoin ARCO | US$0,3240 | 5,12% | 11,47% | US$572.153 | US$2.559,54 | 1.766.176 ARCO |
| 926 |  Startcoin START | US$0,01251 | -8,99% | -12,47% | US$564.083 | US$1.492,56 | 45.079.785 START |
| 927 |  PiplCoin PIPL | US$0,006752 | -3,32% | -9,48% | US$563.411 | US$1.555,19 | 83.444.258 PIPL |
| 928 |  HappyPay HPAY | US$0,03786 | -6,70% | -11,12% | US$548.060 | US$1.207,08 | 14.474.932 HPAY |
| 929 |  Digital Money Bits DMB | US$0,006406 | -4,00% | 48,07% | US$546.862 | US$4.831,58 | 85.369.918 DMB |
| 930 |  Cabbage CAB | US$0,05148 | 2,24% | 27,66% | US$540.489 | US$134.462 | 10.499.996 CAB |
| 931 |  Cream CRM | US$0,01192 | -6,66% | -9,21% | US$537.538 | US$529,51 | 45.108.749 CRM |
| 932 |  Kubera Coin KBR | US$0,004561 | 6,76% | 135,33% | US$521.912 | US$72.399,98 | 114.423.294 KBR |
| 933 |  Centurion CNT | US$0,006687 | -8,15% | -14,15% | US$519.332 | US$16.083,53 | 77.663.826 CNT |
| 934 |  Elementrem ELE | US$0,01983 | -2,70% | 3,62% | US$517.904 | US$3.781,25 | 26.120.527 ELE |
| 935 |  Veros VRS | US$0,04114 | -14,08% | 10,59% | US$509.543 | US$11.800,69 | 12.385.840 VRS |
| 936 |  Bitsum BSM | US$0,0006101 | -5,72% | -3,23% | US$508.830 | US$1.858,56 | 834.043.184 BSM |
| 937 |  FirstCoin FRST | US$0,01622 | 101,19% | 118,67% | US$506.088 | US$58.905,01 | 31.207.528 FRST |
| 938 |  Sugar Exchange SGR | US$0,1414 | -4,41% | 0,59% | US$494.929 | US$3.741,13 | 3.500.000 SGR |
| 939 |  PlusCoin PLC | US$0,00009489 | -9,44% | -26,35% | US$490.818 | US$8.969,53 | 5.172.323.624 PLC |
| 940 |  ArbitrageCT ARCT | US$0,005717 | 0,86% | -1,43% | US$489.148 | US$3.583,99 | 85.565.063 ARCT |
| 941 |  Billionaire Token XBL | US$0,1485 | -33,21% | 16,09% | US$485.342 | US$2.302,84 | 3.268.274 XBL |
| 942 |  Qbic QBIC | US$0,2409 | -9,57% | -24,73% | US$481.692 | US$3.605,41 | 1.999.786 QBIC |
| 943 |  iEthereum IETH | US$0,02678 | 51,36% | 24,16% | US$481.534 | US$4.306,81 | 17.982.000 IETH |
| 944 |  Intelligent Trading Foundation ITT | US$0,04819 | -1,29% | -9,75% | US$472.246 | US$1.579,72 | 9.799.899 ITT |
| 945 |  bitBTC BITBTC | US$9.122,65 | 13,84% | 10,64% | US$464.719 | US$1.989,84 | 51 BITBTC |
| 946 |  iTicoin ITI | US$14,20 | 10,54% | -1,89% | US$454.488 | US$658,77 | 32.000 ITI |
| 947 |  Accelerator Network ACC | US$1,16 | 5,82% | -14,30% | US$454.136 | US$856,92 | 392.386 ACC |
| 948 |  Nyancoin NYAN | US$0,001377 | -1,57% | 14,92% | US$444.655 | US$1.149,34 | 322.805.606 NYAN |
| 949 |  Jetcoin JET | US$0,06497 | 16,66% | -19,76% | US$443.352 | US$17.643,62 | 6.823.701 JET |
| 950 |  Dix Asset DIX | US$0,000004386 | -13,24% | 78,04% | US$438.621 | US$2.633,93 | 100.000.000.000 DIX |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.