Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BTCtalkcoin TALK | US$0,007473 | -4,20% | 29,00% | US$487.945 | US$190,26 | 65.290.635 TALK |
| 1102 |  Mao Zedong MAO | US$0,07710 | -5,01% | 9,80% | US$482.997 | US$462,92 | 6.264.685 MAO |
| 1103 |  Limitless VIP VIP | US$0,0003813 | 5,02% | 4,05% | US$480.365 | US$117,37 | 1.259.816.434 VIP |
| 1104 |  Phoenixcoin PXC | US$0,007016 | -3,72% | -11,17% | US$469.191 | US$325,81 | 66.875.563 PXC |
| 1105 |  Triangles TRI | US$4,06 | 16,50% | -8,62% | US$457.249 | US$196,10 | 112.583 TRI |
| 1106 |  Opal OPAL | US$0,02966 | 2,88% | -3,23% | US$449.362 | US$63,25 | 15.147.916 OPAL |
| 1107 |  LanaCoin LANA | US$0,0004712 | -18,63% | -20,29% | US$428.152 | US$194,10 | 908.555.969 LANA |
| 1108 |  BitBar BTB | US$11,33 | 0,97% | -6,67% | US$425.103 | US$59,83 | 37.531 BTB |
| 1109 |  Ethereum Cash ECASH | US$0,03012 | 12,02% | 4,50% | US$424.727 | US$255,80 | 14.100.000 ECASH |
| 1110 |  SuperCoin SUPER | US$0,008691 | 60,92% | 23,08% | US$424.011 | US$271,22 | 48.785.118 SUPER |
| 1111 |  NuShares NSR | US$0,0001525 | 1,66% | 30,67% | US$423.637 | US$95,14 | 2.777.600.756 NSR |
| 1112 |  Halcyon HAL | US$0,06879 | -4,04% | 4,86% | US$408.485 | US$368,49 | 5.938.478 HAL |
| 1113 |  Bitgem BTG | US$6,63 | 0,35% | 4,37% | US$404.078 | US$393,53 | 60.974 BTG |
| 1114 |  TagCoin TAG | US$0,05956 | 1,66% | 7,47% | US$383.192 | US$73,86 | 6.433.866 TAG |
| 1115 |  TrumpCoin TRUMP | US$0,05761 | -1,90% | 4,88% | US$380.211 | US$28,83 | 6.599.671 TRUMP |
| 1116 |  DigiCube CUBE | US$0,0001525 | 14,00% | 91,59% | US$370.488 | US$167,81 | 2.429.126.009 CUBE |
| 1117 |  Synergy SNRG | US$0,09937 | -4,39% | -1,76% | US$368.925 | US$71,24 | 3.712.782 SNRG |
| 1118 |  BlockPay BLOCKPAY | US$0,06783 | 3,12% | -19,94% | US$368.183 | US$0,1381 | 5.428.300 BLOCKPAY |
| 1119 |  Aricoin ARI | US$0,001525 | -3,18% | -3,05% | US$354.504 | US$85,01 | 232.432.480 ARI |
| 1120 |  Joulecoin XJO | US$0,009829 | 2,69% | 8,49% | US$353.298 | US$242,55 | 35.946.067 XJO |
| 1121 |  Cashcoin CASH | US$0,007245 | -10,58% | -18,81% | US$345.395 | US$111,32 | 47.675.905 CASH |
| 1122 |  Bit20 BTWTY | US$338.739 | -22,68% | -22,97% | US$344.158 | US$375,32 | 1 BTWTY |
| 1123 |  HOdlcoin HODL | US$0,002059 | 1,66% | -5,23% | US$338.383 | US$97,20 | 164.342.925 HODL |
| 1124 |  Dashcoin DSH | US$0,01909 | -1,70% | -0,20% | US$335.467 | US$137,18 | 17.574.970 DSH |
| 1125 |  Ultimate Secure Cash USC | US$0,03165 | 1,66% | -26,91% | US$327.336 | US$2,70 | 10.343.113 USC |
| 1126 |  BlazeCoin BLZ | US$0,0005348 | 1,78% | 1,60% | US$325.431 | US$414,21 | 608.557.394 BLZ |
| 1127 |  DaxxCoin DAXX | US$0,0006101 | 11,44% | 16,33% | US$317.784 | US$183,18 | 520.891.780 DAXX |
| 1128 |  Kurrent KURT | US$0,005116 | 119,99% | 127,62% | US$313.943 | US$282,00 | 61.364.813 KURT |
| 1129 |  Motocoin MOTO | US$0,01562 | -5,80% | 18,88% | US$306.787 | US$220,40 | 19.642.673 MOTO |
| 1130 |  ParallelCoin DUO | US$0,9664 | -10,77% | -33,73% | US$304.144 | US$341,11 | 314.719 DUO |
| 1131 |  Blakecoin BLC | US$0,01620 | 2,01% | -6,77% | US$297.046 | US$236,89 | 18.338.176 BLC |
| 1132 |  Joincoin J | US$0,09525 | -3,73% | -13,75% | US$296.457 | US$27,94 | 3.112.476 J |
| 1133 |  Crystal Clear CCT | US$0,05632 | 1,03% | 1,06% | US$291.396 | US$281,97 | 5.173.973 CCT |
| 1134 |  Senderon SDRN | US$0,006558 | 1,05% | -14,18% | US$289.398 | US$338,53 | 44.126.901 SDRN |
| 1135 |  Tigercoin TGC | US$0,006635 | 13,39% | 16,23% | US$288.848 | US$20,00 | 43.536.800 TGC |
| 1136 |  KushCoin KUSH | US$0,05186 | 4,78% | -11,33% | US$287.862 | US$7,29 | 5.551.126 KUSH |
| 1137 |  IrishCoin IRL | US$0,007855 | -9,01% | 20,68% | US$278.382 | US$196,56 | 35.441.349 IRL |
| 1138 |  Atomic Coin ATOM | US$0,01687 | 3,91% | -11,76% | US$273.095 | US$132,67 | 16.186.537 ATOM |
| 1139 |  Philosopher Stones PHS | US$0,04431 | 4,35% | 25,83% | US$266.476 | US$210,77 | 6.014.340 PHS |
| 1140 |  Freicoin FRC | US$0,008541 | -3,93% | 58,34% | US$264.974 | US$192,44 | 31.023.488 FRC |
| 1141 |  PayCoin XPY | US$0,02222 | -1,37% | 11,70% | US$264.416 | US$12,67 | 11.898.820 XPY |
| 1142 |  TEKcoin TEK | US$0,0001868 | -5,58% | -22,65% | US$264.176 | US$115,15 | 1.414.054.562 TEK |
| 1143 |  Bitcoin Red BTCRED | US$0,01241 | 6,10% | -3,20% | US$254.942 | US$405,40 | 20.550.001 BTCRED |
| 1144 |  Evil Coin EVIL | US$0,01205 | -11,71% | 3,47% | US$253.275 | US$67,01 | 21.020.383 EVIL |
| 1145 |  Sterlingcoin SLG | US$0,05948 | 4,06% | -6,70% | US$252.265 | US$14,34 | 4.241.006 SLG |
| 1146 |  8Bit 8BIT | US$0,1670 | 11,26% | 1,70% | US$245.142 | US$74,81 | 1.467.841 8BIT |
| 1147 |  Impact IMX | US$0,002212 | 9,19% | 26,21% | US$243.193 | US$74,13 | 109.966.270 IMX |
| 1148 |  Bitstar BITS | US$0,01052 | 3,15% | 0,00% | US$242.887 | US$41,59 | 23.079.737 BITS |
| 1149 |  IslaCoin ISL | US$0,1596 | -4,75% | -0,72% | US$241.588 | US$13,88 | 1.513.704 ISL |
| 1150 |  PostCoin POST | US$0,01506 | 4,60% | 7,28% | US$238.986 | US$93,75 | 15.868.233 POST |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.