Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AnarchistsPrime ACP | US$0,004347 | 3,47% | -13,01% | US$19.104 | US$18,18 | 4.394.874 ACP |
| 1302 |  LiteCoin Ultra LTCU | US$0,01852 | -9,02% | -13,93% | US$19.102 | US$132,13 | 1.031.300 LTCU |
| 1303 |  PlayerCoin PEC | US$0,0005338 | 1,66% | 1,79% | US$18.748 | US$5,58 | 35.120.000 PEC |
| 1304 |  GlassCoin GLS | US$0,005948 | 3,73% | -27,67% | US$18.336 | US$44,53 | 3.082.639 GLS |
| 1305 |  Bitvolt VOLT | US$0,001068 | 42,32% | 54,87% | US$17.710 | US$75,47 | 16.588.056 VOLT |
| 1306 |  Dollar International DOLLAR | US$0,02212 | 18,44% | 2,14% | US$16.670 | US$55,11 | 753.776 DOLLAR |
| 1307 |  BowsCoin BSC | US$0,002822 | 4,48% | -2,97% | US$15.660 | US$6,62 | 5.550.102 BSC |
| 1308 |  PosEx PEX | US$0,006330 | -4,11% | -8,44% | US$15.528 | US$25,87 | 2.453.240 PEX |
| 1309 |  Royal Kingdom Coin RKC | US$0,005719 | 3,03% | -18,19% | US$15.443 | US$167,09 | 2.700.000 RKC |
| 1310 |  Wild Beast Block WBB | US$0,07672 | 1,66% | -16,89% | US$13.956 | US$20,16 | 181.919 WBB |
| 1311 |  Save and Gain SANDG | US$0,004357 | 38,32% | 13,48% | US$13.353 | US$0,1117 | 3.064.800 SANDG |
| 1312 |  Argus ARGUS | US$0,01075 | -5,27% | -7,95% | US$12.347 | US$218,83 | 1.148.324 ARGUS |
| 1313 |  Artex Coin ATX | US$0,0006303 | 16,12% | 15,23% | US$11.838 | US$103,21 | 18.781.750 ATX |
| 1314 |  Rawcoin XRC | US$0,01670 | 2,13% | -14,05% | US$11.772 | US$1,20 | 704.882 XRC |
| 1315 |  Coupecoin COUPE | US$0,00004941 | 7,68% | -24,71% | US$10.786 | US$157,40 | 218.281.462 COUPE |
| 1316 |  CrevaCoin CREVA | US$0,0002288 | -14,42% | 26,61% | US$8.325 | US$342,46 | 36.390.750 CREVA |
| 1317 |  BioBar BIOB | US$0,009151 | 3,39% | -24,98% | US$8.106 | US$8,25 | 885.756 BIOB |
| 1318 |  iBank IBANK | US$0,001752 | 3,72% | -6,21% | US$7.931 | US$7,62 | 4.526.324 IBANK |
| 1319 |  NodeCoin NODC | US$0,004039 | 4,08% | 9,68% | US$6.780 | US$187,06 | 1.678.439 NODC |
| 1320 |  Concoin CONX | US$0,008617 | 0,00% | 0,89% | US$6.414 | US$13,04 | 744.266 CONX |
| 1321 |  Coimatic 2.0 CTIC2 | US$0,0003813 | 1,66% | 1,79% | US$5.160 | US$240,88 | 13.532.750 CTIC2 |
| 1322 |  Ulatech ULA | US$0,02417 | 59,54% | 107,14% | US$5.154 | US$333,67 | 213.187 ULA |
| 1323 |  SocialCoin SOCC | US$0,003127 | 1,66% | 27,00% | US$4.330 | US$3,75 | 1.384.879 SOCC |
| 1324 |  Magnum MGM | US$0,0006863 | 30,70% | 4,71% | US$2.949 | US$12,18 | 4.297.006 MGM |
| 1325 |  Vault Coin VLTC | US$0,00007626 | -49,17% | -45,30% | US$2.317 | US$159,05 | 30.385.540 VLTC |
| 1326 |  Tristar Coin TSTR | US$0,0003050 | 1,66% | 35,72% | US$1.534 | US$191,88 | 5.027.857 TSTR |
| 1327 |  LevoPlus LVPS | US$0,0006101 | -9,64% | -18,99% | US$1.252 | US$80,31 | 2.052.712 LVPS |
| 1328 |  Ebittree Coin EBT | US$0,0004568 | -13,58% | -3,72% | US$578 | US$17,05 | 1.264.511 EBT |
| 1329 |  POLY AI AI | US$0,0002238 | -0,41% | 13,20% | US$511 | US$204,93 | 2.281.981 AI |
| 1330 |  CryptopiaFeeShares CEFS | US$1.388,44 | 4,80% | 0,18% | - | US$11.191,21 | - |
| 1331 |  WETH WETH | US$581,11 | -1,11% | 1,75% | - | US$79.043,04 | - |
| 1332 |  Internet of Things XOT | US$228,70 | -25,64% | -37,59% | - | US$3.927,97 | - |
| 1333 |  SuperNET UNITY | US$90,14 | 0,00% | 7,68% | - | US$85,36 | - |
| 1334 |  Digix Gold Token DGX | US$43,99 | 1,97% | -0,95% | - | US$10.284,89 | - |
| 1335 |  Lightning Bitcoin LBTC | US$32,74 | -2,90% | -12,84% | - | US$1.834.351 | - |
| 1336 |  Alphabit ABC | US$30,46 | 13,14% | 0,00% | - | US$90,41 | - |
| 1337 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$26,26 | -1,53% | 0,00% | - | US$1,31 | - |
| 1338 |  Aidos Kuneen ADK | US$23,26 | 12,98% | 27,77% | - | US$273.830 | - |
| 1339 |  Bitcoin God GOD | US$22,35 | -1,67% | -6,41% | - | US$5.794,60 | - |
| 1340 |  Super Bitcoin SBTC | US$11,24 | -0,37% | -3,81% | - | US$529.957 | - |
| 1341 |  United Bitcoin UBTC | US$11,18 | -0,34% | 8,18% | - | US$1.641.894 | - |
| 1342 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,08 | -1,43% | 1,44% | - | US$420.925 | - |
| 1343 |  Bitcoin Interest BCI | US$6,98 | 28,19% | 47,53% | - | US$608.612 | - |
| 1344 |  Monero Classic XMC | US$5,65 | 1,59% | -3,97% | - | US$219.994 | - |
| 1345 |  Monero Original XMO | US$5,65 | 3,76% | -2,39% | - | US$58.948,31 | - |
| 1346 |  Exchange Union XUC | US$5,49 | 3,12% | -6,67% | - | US$420.532 | - |
| 1347 |  Tezos XTZ | US$5,32 | 7,68% | 9,34% | - | US$1.567.271 | - |
| 1348 |  Fargocoin FRGC | US$4,21 | 3,04% | -0,39% | - | US$745.936 | - |
| 1349 |  TeslaCoilCoin TESLA | US$4,19 | -5,24% | 60,09% | - | US$18.011,45 | - |
| 1350 |  ATMCoin ATMC | US$3,92 | 1,90% | 11,49% | - | US$9.399.266 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.