Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SPINDLE SPD | US$0,02200 | -3,60% | -18,49% | - | US$719.499 | - |
| 1452 |  Bigbom BBO | US$0,02152 | 1,16% | 0,00% | - | US$775.045 | - |
| 1453 |  Indicoin INDI | US$0,02059 | 2,83% | -54,56% | - | US$8.039,05 | - |
| 1454 |  BlockMesh BMH | US$0,02044 | 0,90% | -22,26% | - | US$49.236,29 | - |
| 1455 |  ERA ERA | US$0,01945 | -6,93% | -19,37% | - | US$659,49 | - |
| 1456 |  Francs FRN | US$0,01943 | 2,00% | -6,48% | - | US$165,25 | - |
| 1457 |  ZenGold ZENGOLD | US$0,01911 | 26,01% | 2,34% | - | US$318,18 | - |
| 1458 |  First Bitcoin BIT | US$0,01906 | 1,66% | -8,12% | - | US$336,09 | - |
| 1459 |  Content and AD Network CAN | US$0,01902 | -1,54% | -10,18% | - | US$6.108.736 | - |
| 1460 |  Hyper Pay HPY | US$0,01821 | 7,28% | 13,33% | - | US$3.505,65 | - |
| 1461 |  EggCoin EGG | US$0,01769 | 1,55% | 0,00% | - | US$3,34 | - |
| 1462 |  Tripio TRIO | US$0,01759 | 0,69% | -4,08% | - | US$9.066.305 | - |
| 1463 |  Hyper HYPER | US$0,01653 | -1,25% | 0,00% | - | US$16,53 | - |
| 1464 |  Maggie MAG | US$0,01637 | -0,08% | -18,59% | - | US$1.147.335 | - |
| 1465 |  Faceter FACE | US$0,01591 | 6,91% | -24,14% | - | US$33.044,96 | - |
| 1466 |  Freyrchain FREC | US$0,01583 | -1,54% | -2,61% | - | US$1.141.552 | - |
| 1467 |  BitcoinX BCX | US$0,01567 | -6,53% | -11,79% | - | US$760.665 | - |
| 1468 |  Read READ | US$0,01435 | -0,68% | -2,25% | - | US$702.585 | - |
| 1469 |  Gems GEM | US$0,01388 | 3,45% | 2,68% | - | US$1.107.125 | - |
| 1470 |  Level Up Coin LUC | US$0,01334 | 59,66% | -0,24% | - | US$1.072.845 | - |
| 1471 |  Curriculum Vitae CVH | US$0,01333 | 1,88% | -5,57% | - | US$30.692,86 | - |
| 1472 |  Arbitracoin ATC | US$0,01312 | -9,01% | 55,73% | - | US$40.950,02 | - |
| 1473 |  Animecoin ANI | US$0,01296 | -2,51% | 18,08% | - | US$9.881,42 | - |
| 1474 |  EA Coin EAG | US$0,01296 | 1,66% | 2,95% | - | US$22,27 | - |
| 1475 |  Amon AMN | US$0,01296 | 0,09% | -39,63% | - | US$48.093,83 | - |
| 1476 |  KlondikeCoin KDC | US$0,01243 | -17,14% | -5,54% | - | US$3.884,32 | - |
| 1477 |  APIS APIS | US$0,01193 | 0,65% | 93,06% | - | US$2.536.794 | - |
| 1478 |  CFun CFUN | US$0,01134 | 5,41% | 28,62% | - | US$426.257 | - |
| 1479 |  Bankera BNK | US$0,01038 | 0,00% | 0,00% | - | US$2.604.315 | - |
| 1480 |  Axiom AXIOM | US$0,01037 | 0,91% | 0,59% | - | US$26,47 | - |
| 1481 |  Lendroid Support Token LST | US$0,009585 | 6,19% | 19,60% | - | US$23.256,20 | - |
| 1482 |  Pundi X NPXS | US$0,009524 | 7,29% | -10,33% | - | US$5.260.030 | - |
| 1483 |  PlexCoin PLX | US$0,009151 | -1,62% | -9,58% | - | US$32,15 | - |
| 1484 |  Minex MINEX | US$0,008617 | 8,89% | 2,81% | - | US$575,51 | - |
| 1485 |  KEY KEY | US$0,008526 | -0,42% | -7,32% | - | US$407.124 | - |
| 1486 |  Noah Coin NOAH | US$0,008258 | 6,19% | 7,16% | - | US$2.107.290 | - |
| 1487 |  President Trump PRES | US$0,008231 | 19,36% | 5,75% | - | US$4.015,07 | - |
| 1488 |  MetalCoin METAL | US$0,008160 | 2,62% | -5,52% | - | US$0,8160 | - |
| 1489 |  ZSEcoin ZSE | US$0,008146 | -2,18% | 5,13% | - | US$158,43 | - |
| 1490 |  SISA SISA | US$0,007626 | 1,66% | 1,79% | - | US$312,13 | - |
| 1491 |  Infinity Economics XIN | US$0,007619 | 10,05% | -1,18% | - | US$120.449 | - |
| 1492 |  GameChain System GCS | US$0,007551 | -0,09% | -18,03% | - | US$9.161,56 | - |
| 1493 |  GOLD Reward Token GRX | US$0,007208 | -0,19% | 2,61% | - | US$11,23 | - |
| 1494 |  Animation Vision Cash AVH | US$0,006545 | 0,11% | -0,89% | - | US$167.267 | - |
| 1495 |  EJOY EJOY | US$0,006476 | -13,11% | 0,00% | - | US$8.036,22 | - |
| 1496 |  SoonCoin SOON | US$0,006177 | -1,97% | -0,63% | - | US$60,01 | - |
| 1497 |  Intelligent Investment Chain IIC | US$0,005665 | 0,56% | -14,94% | - | US$611.286 | - |
| 1498 |  Bubble BUB | US$0,005491 | -3,69% | -6,70% | - | US$80,41 | - |
| 1499 |  StockChain SCC | US$0,005033 | 5,25% | 4,81% | - | US$228.008 | - |
| 1500 |  XYO XYO | US$0,004749 | 3,59% | -5,52% | - | US$47.652,42 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.