Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PROUD Money PROUD | US$0,004706 | -22,43% | -77,11% | - | US$0,01412 | - |
| 1502 |  ANRYZE RYZ | US$0,004576 | 0,00% | -2,96% | - | US$22,57 | - |
| 1503 |  Show SHOW | US$0,004497 | -0,47% | -6,34% | - | US$713.244 | - |
| 1504 |  RichCoin RICHX | US$0,004118 | 3,57% | -16,72% | - | US$2,06 | - |
| 1505 |  BTCMoon BTCM | US$0,004042 | 1,66% | 10,67% | - | US$4,04 | - |
| 1506 |  OceanChain OC | US$0,003994 | -4,77% | -8,32% | - | US$4.505.966 | - |
| 1507 |  Cryptaur CPT | US$0,003940 | 0,00% | 0,00% | - | US$165.405 | - |
| 1508 |  MSD MSD | US$0,003890 | -0,78% | -35,58% | - | US$61.784,64 | - |
| 1509 |  EtherDelta Token EDT | US$0,003815 | 8,88% | 61,82% | - | US$6.222,16 | - |
| 1510 |  LandCoin LDCN | US$0,003508 | -6,48% | -24,85% | - | US$410,19 | - |
| 1511 |  Pixie Coin PXC | US$0,003326 | -0,49% | 2,45% | - | US$214.913 | - |
| 1512 |  WA Space WA | US$0,003203 | 6,74% | -75,20% | - | US$3.689,52 | - |
| 1513 |  BetaCoin BET | US$0,003127 | 4,20% | -13,05% | - | US$15,95 | - |
| 1514 |  BestChain BEST | US$0,002974 | 1,66% | 20,26% | - | US$0,9394 | - |
| 1515 |  Fazzcoin FAZZ | US$0,002974 | 0,00% | -8,80% | - | US$40,94 | - |
| 1516 |  Quotient XQN | US$0,002822 | 2,74% | -2,27% | - | US$18,80 | - |
| 1517 |  BitSerial BTE | US$0,002811 | -12,86% | -22,51% | - | US$4,70 | - |
| 1518 |  RoyalCoin ROYAL | US$0,002675 | -1,65% | -1,16% | - | US$0,2975 | - |
| 1519 |  EduCoin EDU | US$0,002615 | -4,97% | -20,22% | - | US$3.738.487 | - |
| 1520 |  Akuya Coin AKY | US$0,002593 | 38,25% | 15,47% | - | US$156,38 | - |
| 1521 |  Cubits QBT | US$0,002440 | 1,66% | 8,12% | - | US$16,73 | - |
| 1522 |  Content Neutrality Network CNN | US$0,002404 | 11,15% | 17,68% | - | US$42.884,53 | - |
| 1523 |  Super Game Chain SGCC | US$0,002351 | 1,14% | 10,56% | - | US$3.239.456 | - |
| 1524 |  Sakuracoin SKR | US$0,002288 | -7,59% | 4,57% | - | US$57,66 | - |
| 1525 |  Pirate Blocks SKULL | US$0,002288 | 38,10% | 48,63% | - | US$1,14 | - |
| 1526 |  DavorCoin DAV | US$0,002288 | -26,95% | -12,93% | - | US$857,70 | - |
| 1527 |  MarxCoin MARX | US$0,002287 | 1,47% | -19,60% | - | US$681,35 | - |
| 1528 |  Zipper ZIP | US$0,002287 | 0,74% | -9,81% | - | US$5.339.161 | - |
| 1529 |  BlazerCoin BLAZR | US$0,002153 | -3,52% | -8,38% | - | US$202,18 | - |
| 1530 |  StrikeBitClub SBC | US$0,001906 | 3,11% | -3,83% | - | US$1.040,61 | - |
| 1531 |  Cyder CYDER | US$0,001830 | 6,08% | 22,14% | - | US$10,14 | - |
| 1532 |  UGAIN GAIN | US$0,001649 | -3,06% | -0,85% | - | US$2,85 | - |
| 1533 |  CoffeeCoin CFC | US$0,001601 | 6,75% | 7,62% | - | US$75,53 | - |
| 1534 |  NEO GOLD NEOG | US$0,001601 | 9,49% | 4,58% | - | US$112,86 | - |
| 1535 |  InsurChain INSUR | US$0,001544 | 4,07% | -10,65% | - | US$463.252 | - |
| 1536 |  SportsCoin SPORT | US$0,001335 | -3,60% | 4,07% | - | US$8,01 | - |
| 1537 |  TopCoin TOP | US$0,001220 | 1,66% | 1,79% | - | US$96,84 | - |
| 1538 |  Donationcoin DON | US$0,001220 | 1,66% | 13,59% | - | US$21,55 | - |
| 1539 |  LightChain LIGHT | US$0,001142 | -2,02% | -6,22% | - | US$519.435 | - |
| 1540 |  Superior Coin SUP | US$0,001111 | -4,30% | 30,41% | - | US$614,57 | - |
| 1541 |  OFCOIN OF | US$0,001077 | 1,77% | -3,82% | - | US$5.843.343 | - |
| 1542 |  PrismChain PRM | US$0,0009914 | 0,00% | 1,79% | - | US$46,67 | - |
| 1543 |  Swisscoin SIC | US$0,0009151 | 5,06% | 92,23% | - | US$167.207 | - |
| 1544 |  UR UR | US$0,0008389 | 1,66% | 11,97% | - | US$230,44 | - |
| 1545 |  Wi Coin WIC | US$0,0007626 | 7,60% | -6,64% | - | US$19,06 | - |
| 1546 |  DynamicCoin DMC | US$0,0007169 | 4,85% | 5,28% | - | US$403,69 | - |
| 1547 |  FAPcoin FAP | US$0,0006858 | 1,70% | -16,33% | - | US$2,40 | - |
| 1548 |  Levocoin LEVO | US$0,0006725 | 12,87% | 13,41% | - | US$6,73 | - |
| 1549 |  SnipCoin SNIP | US$0,0006268 | 1,64% | 5,76% | - | US$37.036,41 | - |
| 1550 |  SHACoin SHA | US$0,0006101 | -9,64% | -8,31% | - | US$1.789,14 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.