Data Historis Harga Kripto 05/06/2018
Daftar harga kripto yang direkam pada tanggal 05/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tattoocoin (Limited Edition) TLE | US$3,74 | -72,17% | 0,00% | - | US$3.923,41 | - |
| 1352 |  TerraNova TER | US$3,27 | -0,63% | -10,58% | - | US$6.058,52 | - |
| 1353 |  0xBitcoin 0xBTC | US$2,37 | 19,23% | 0,00% | - | US$212.332 | - |
| 1354 |  BigONE Token ONE | US$2,12 | 9,05% | 5,53% | - | US$287.989 | - |
| 1355 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,22 | 2,82% | 5,12% | - | US$438.626 | - |
| 1356 |  STEX STEX | US$1,20 | 13,21% | 4,86% | - | US$5,69 | - |
| 1357 |  CK USD CKUSD | US$0,9776 | 1,23% | 0,59% | - | US$113.741.424 | - |
| 1358 |  SegWit2x B2X | US$0,8871 | -1,46% | 21,04% | - | US$38.254,11 | - |
| 1359 |  Storjcoin X SJCX | US$0,8213 | 9,31% | 2,62% | - | US$1.520,31 | - |
| 1360 |  Eximchain EXC | US$0,7936 | -2,03% | 7,85% | - | US$201.649 | - |
| 1361 |  IPChain IPC | US$0,7103 | 0,30% | -9,54% | - | US$181.507 | - |
| 1362 |  SONO SONO | US$0,7016 | -5,05% | -48,08% | - | US$334,48 | - |
| 1363 |  ContractNet CNET | US$0,6714 | -5,92% | 0,00% | - | US$50.681,33 | - |
| 1364 |  Nectar NEC | US$0,5472 | 9,09% | 0,00% | - | US$796.190 | - |
| 1365 |  Phantasma SOUL | US$0,5444 | 9,81% | -2,78% | - | US$959.771 | - |
| 1366 |  Sand Coin SND | US$0,5263 | -3,79% | 36,87% | - | US$444,27 | - |
| 1367 |  Ether Zero ETZ | US$0,5109 | 0,00% | 0,00% | - | US$442.509 | - |
| 1368 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4660 | 0,27% | -3,59% | - | US$35.345,64 | - |
| 1369 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4649 | 0,09% | -3,12% | - | US$64.256,10 | - |
| 1370 |  WINCOIN WC | US$0,3932 | -17,28% | 12,61% | - | US$487.815 | - |
| 1371 |  ClubCoin CLUB | US$0,3798 | 18,75% | 0,75% | - | US$6.613,50 | - |
| 1372 |  Molecular Future MOF | US$0,3389 | -0,02% | 7,06% | - | US$1.643.647 | - |
| 1373 |  United Traders Token UTT | US$0,3317 | -9,96% | -2,01% | - | US$424,62 | - |
| 1374 |  Dragon Coins DRG | US$0,3090 | -0,16% | -25,70% | - | US$750.024 | - |
| 1375 |  Ethereum Lite ELITE | US$0,2950 | 3,51% | 5,84% | - | US$231,73 | - |
| 1376 |  Seele SEELE | US$0,2928 | 2,73% | 0,00% | - | US$1.129.268 | - |
| 1377 |  Influence Chain INC | US$0,2911 | 10,43% | -8,51% | - | US$1.270.770 | - |
| 1378 |  PressOne PRS | US$0,2865 | -4,62% | -0,02% | - | US$87.003,78 | - |
| 1379 |  AC3 AC3 | US$0,2717 | 5,12% | 3,85% | - | US$23.359,73 | - |
| 1380 |  Rublix RBLX | US$0,2625 | -7,18% | -12,66% | - | US$240.843 | - |
| 1381 |  Rhenium XRH | US$0,2326 | 45,34% | 16,35% | - | US$155.747 | - |
| 1382 |  Raise RAISE | US$0,2319 | -2,25% | -53,39% | - | US$24.509,89 | - |
| 1383 |  QuarkChain QKC | US$0,2295 | -23,73% | 0,00% | - | US$120.289.000 | - |
| 1384 |  Cred LBA | US$0,2152 | 6,84% | 5,58% | - | US$8.443.105 | - |
| 1385 |  PCHAIN PI | US$0,2049 | 16,97% | 0,00% | - | US$6.043.478 | - |
| 1386 |  Endor Protocol EDR | US$0,1978 | -1,37% | 0,00% | - | US$356.786 | - |
| 1387 |  Open Platform OPEN | US$0,1948 | 2,23% | -7,29% | - | US$1.329.528 | - |
| 1388 |  Macro MCR | US$0,1772 | 0,00% | 0,00% | - | US$81,13 | - |
| 1389 |  Ivy IVY | US$0,1617 | 2,04% | 0,00% | - | US$107.736 | - |
| 1390 |  Dignity DIG | US$0,1559 | -9,30% | 17,65% | - | US$1.422.590 | - |
| 1391 |  RED RED | US$0,1493 | -2,74% | -5,58% | - | US$2.496.671 | - |
| 1392 |  ACChain ACC | US$0,1431 | 0,00% | -38,02% | - | US$4.061,21 | - |
| 1393 |  REPO REPO | US$0,1345 | 7,53% | 5,84% | - | US$74,52 | - |
| 1394 |  Bezant BZNT | US$0,1277 | -3,14% | -13,35% | - | US$1.400.129 | - |
| 1395 |  Etherecash ECH | US$0,1227 | 34,42% | 154,11% | - | US$108.632 | - |
| 1396 |  Global Social Chain GSC | US$0,1221 | -4,64% | -13,18% | - | US$706.283 | - |
| 1397 |  Kcash KCASH | US$0,1217 | 1,29% | -2,11% | - | US$6.896.881 | - |
| 1398 |  CORION COR | US$0,1167 | 1,00% | -8,87% | - | US$1.892,56 | - |
| 1399 |  Acute Angle Cloud AAC | US$0,1114 | 0,97% | -0,39% | - | US$3.225.154 | - |
| 1400 |  Qitmeer HLC | US$0,1079 | 3,91% | -6,79% | - | US$418.787 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.