Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Genesis Vision GVT | US$6,49 | 3,85% | 17,28% | US$24.191.239 | US$2.649.555 | 3.726.781 GVT |
| 202 |  Revain R | US$0,1297 | -1,09% | -4,41% | US$24.188.709 | US$2.360.859 | 186.450.000 R |
| 203 |  Mainframe MFT | US$0,009456 | 2,01% | 60,27% | US$24.045.521 | US$3.875.727 | 2.542.862.213 MFT |
| 204 |  Pillar PLR | US$0,09255 | 0,56% | 29,15% | US$24.001.801 | US$23.399,79 | 259.348.201 PLR |
| 205 |  Litecoin Cash LCC | US$0,04078 | -1,45% | 19,44% | US$23.843.933 | US$118.695 | 584.704.207 LCC |
| 206 |  IoT Chain ITC | US$0,3757 | 2,92% | 96,32% | US$23.518.639 | US$10.990.910 | 62.606.878 ITC |
| 207 |  Rock RKT | US$0,04973 | 1,28% | 5,23% | US$23.424.103 | US$1.938,08 | 471.023.075 RKT |
| 208 |  Sakura Bloom SKB | US$0,009012 | -6,80% | 85,28% | US$23.276.797 | US$230.941 | 2.582.965.294 SKB |
| 209 |  SIRIN LABS Token SRN | US$0,1009 | 5,43% | 12,86% | US$23.143.544 | US$637.092 | 229.258.029 SRN |
| 210 |  BitBay BAY | US$0,02281 | 4,12% | 12,60% | US$23.084.174 | US$67.707,01 | 1.012.146.906 BAY |
| 211 |  POA POA | US$0,1045 | 10,08% | 19,20% | US$22.896.225 | US$516.355 | 219.071.716 POA |
| 212 |  Bitcoin Interest BCI | US$1,23 | 2,87% | -8,97% | US$22.543.364 | US$2.654,48 | 18.326.892 BCI |
| 213 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007131 | 4,45% | -0,90% | US$22.537.120 | US$2.622.576 | 3.160.494.347 MEDX |
| 214 |  TokenPay TPAY | US$1,44 | -0,20% | -27,01% | US$22.435.858 | US$420.383 | 15.537.784 TPAY |
| 215 |  Wagerr WGR | US$0,1215 | 4,73% | 10,92% | US$22.237.377 | US$24.444,79 | 183.000.000 WGR |
| 216 |  THEKEY TKY | US$0,004366 | 0,24% | 6,61% | US$22.094.268 | US$208.030 | 5.060.038.287 TKY |
| 217 |  Viacoin VIA | US$0,9548 | 3,73% | 11,64% | US$22.041.127 | US$264.302 | 23.084.146 VIA |
| 218 |  Asch XAS | US$0,2342 | 6,21% | 10,73% | US$21.861.956 | US$523.230 | 93.355.331 XAS |
| 219 |  FuzeX FXT | US$0,02939 | -0,14% | -4,78% | US$21.818.399 | US$74.544,38 | 742.308.561 FXT |
| 220 |  DeepBrain Chain DBC | US$0,01450 | 3,99% | -18,53% | US$21.754.457 | US$260.300 | 1.500.000.000 DBC |
| 221 |  Genaro Network GNX | US$0,06564 | 5,63% | 2,97% | US$21.733.630 | US$998.873 | 331.083.780 GNX |
| 222 |  bitCNY BITCNY | US$0,1501 | -1,02% | -3,56% | US$21.675.851 | US$9.393.899 | 144.456.000 BITCNY |
| 223 |  SONM SNM | US$0,05950 | 6,53% | 1,74% | US$21.397.020 | US$290.673 | 359.600.000 SNM |
| 224 |  Electra ECA | US$0,0007748 | -6,70% | 20,19% | US$21.260.680 | US$122.229 | 27.440.434.985 ECA |
| 225 |  BitcoinDark BTCD | US$16,29 | 0,98% | 4,50% | US$20.992.658 | US$35.411,74 | 1.288.862 BTCD |
| 226 |  Burst BURST | US$0,01047 | 13,04% | 20,33% | US$20.727.868 | US$501.340 | 1.978.902.879 BURST |
| 227 |  Modum MOD | US$0,9673 | 6,00% | -1,54% | US$20.570.435 | US$139.263 | 21.266.200 MOD |
| 228 |  Bottos BTO | US$0,04022 | 7,32% | 12,27% | US$20.512.195 | US$644.395 | 509.990.153 BTO |
| 229 |  SophiaTX SPHTX | US$0,1044 | -0,14% | -8,02% | US$20.171.601 | US$12.646,24 | 193.230.567 SPHTX |
| 230 |  Selfkey KEY | US$0,008122 | 8,96% | 36,26% | US$19.745.366 | US$5.381.901 | 2.430.991.491 KEY |
| 231 |  ETERNAL TOKEN XET | US$0,3241 | 0,68% | -33,76% | US$19.590.853 | US$171.363 | 60.440.001 XET |
| 232 |  SaluS SLS | US$19,27 | 1,35% | 17,37% | US$19.483.564 | US$47.119,01 | 1.010.938 SLS |
| 233 |  DEW DEW | US$0,1843 | 3,39% | -4,66% | US$19.027.395 | US$9.277,70 | 103.244.553 DEW |
| 234 |  NavCoin NAV | US$0,3008 | 7,79% | 12,69% | US$19.018.438 | US$302.977 | 63.232.193 NAV |
| 235 |  Seele SEELE | US$0,03228 | 18,89% | 6,06% | US$18.993.164 | US$3.396.496 | 588.366.910 SEELE |
| 236 |  doc.com Token MTC | US$0,08542 | -3,70% | -28,67% | US$18.847.104 | US$639.632 | 220.629.589 MTC |
| 237 |  Odyssey OCN | US$0,003967 | 5,70% | 17,48% | US$18.841.820 | US$6.142.147 | 4.750.000.000 OCN |
| 238 |  Quantum Resistant Ledger QRL | US$0,3623 | 2,30% | 0,35% | US$18.841.561 | US$88.925,27 | 52.000.000 QRL |
| 239 |  CPChain CPC | US$0,04952 | -3,24% | 17,03% | US$18.657.261 | US$630.626 | 376.765.852 CPC |
| 240 |  Einsteinium EMC2 | US$0,08462 | 2,51% | 8,91% | US$18.406.180 | US$538.081 | 217.507.441 EMC2 |
| 241 |  KickToken KICK | US$0,03514 | 5,01% | -8,82% | US$18.282.676 | US$333.673 | 520.346.092 KICK |
| 242 |  Bitcore BTX | US$1,16 | -0,08% | -3,58% | US$18.245.564 | US$156.733 | 15.703.473 BTX |
| 243 |  Covesting COV | US$1,04 | 2,36% | 15,80% | US$18.225.532 | US$24.849,96 | 17.500.000 COV |
| 244 |  ION ION | US$0,8411 | -3,96% | 5,90% | US$18.024.399 | US$59.728,73 | 21.430.527 ION |
| 245 |  LGO Exchange LGO | US$0,1409 | 2,71% | 15,03% | US$17.913.754 | US$36.946,54 | 127.180.918 LGO |
| 246 |  Zeepin ZPT | US$0,03578 | 11,30% | 15,20% | US$17.888.537 | US$164.512 | 500.000.000 ZPT |
| 247 |  CasinoCoin CSC | US$0,0004958 | 0,60% | 10,52% | US$17.833.891 | US$2.899,28 | 35.973.085.511 CSC |
| 248 |  Metal MTL | US$0,6836 | 4,91% | 6,31% | US$17.821.657 | US$694.353 | 26.068.831 MTL |
| 249 |  LEOcoin LEO | US$0,1749 | -0,93% | -8,51% | US$17.797.775 | US$3.661,71 | 101.743.211 LEO |
| 250 |  Data Transaction Token XD | US$0,1242 | 3,20% | 16,56% | US$17.678.735 | US$21.266,24 | 142.335.366 XD |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.