Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RChain RHOC | US$0,4129 | 13,60% | 3,07% | US$157.317.228 | US$331.317 | 380.969.669 RHOC |
| 52 |  Status SNT | US$0,04439 | 5,46% | 11,54% | US$154.042.650 | US$15.788.096 | 3.470.483.788 SNT |
| 53 |  Komodo KMD | US$1,39 | 5,16% | 22,78% | US$152.523.273 | US$1.073.912 | 109.444.086 KMD |
| 54 |  Wanchain WAN | US$1,43 | 8,17% | 33,60% | US$152.317.002 | US$7.792.275 | 106.152.493 WAN |
| 55 |  HyperCash HC | US$3,37 | 6,09% | 19,68% | US$146.365.006 | US$16.488.979 | 43.429.188 HC |
| 56 |  MOAC MOAC | US$2,30 | 2,56% | -19,89% | US$143.848.305 | US$50.340,51 | 62.463.334 MOAC |
| 57 |  IOST IOST | US$0,01706 | 6,69% | 20,42% | US$143.313.329 | US$20.206.526 | 8.400.000.000 IOST |
| 58 |  KuCoin Shares KCS | US$1,45 | 3,38% | 5,90% | US$131.838.877 | US$230.628 | 90.730.576 KCS |
| 59 |  Aion AION | US$0,6196 | 2,54% | -2,64% | US$128.256.383 | US$3.751.053 | 206.986.994 AION |
| 60 |  MaidSafeCoin MAID | US$0,2813 | 3,73% | 16,35% | US$127.281.701 | US$1.761.614 | 452.552.412 MAID |
| 61 |  Mithril MITH | US$0,3323 | 3,76% | 4,89% | US$125.258.073 | US$24.971.062 | 376.975.425 MITH |
| 62 |  Dentacoin DCN | US$0,0003658 | 3,15% | -7,61% | US$118.978.153 | US$69.149,67 | 325.226.613.094 DCN |
| 63 |  Ardor ARDR | US$0,1190 | 3,61% | 6,71% | US$118.903.220 | US$1.512.331 | 998.999.495 ARDR |
| 64 |  Holo HOT | US$0,0008827 | 8,86% | 42,40% | US$117.587.199 | US$5.579.143 | 133.214.575.156 HOT |
| 65 |  Chainlink LINK | US$0,3283 | 0,02% | 2,87% | US$114.890.167 | US$473.642 | 350.000.000 LINK |
| 66 |  ReddCoin RDD | US$0,003950 | 13,68% | 56,44% | US$113.801.978 | US$11.441.395 | 28.808.713.174 RDD |
| 67 |  Huobi Token HT | US$2,21 | 3,49% | 5,66% | US$110.430.217 | US$33.050.106 | 50.000.200 HT |
| 68 |  DigixDAO DGD | US$53,78 | 4,93% | -1,74% | US$107.560.730 | US$411.453 | 2.000.000 DGD |
| 69 |  aelf ELF | US$0,4278 | 5,32% | 10,09% | US$106.961.131 | US$9.590.785 | 250.000.000 ELF |
| 70 |  Cryptonex CNX | US$2,25 | -0,37% | 4,92% | US$102.094.166 | US$3.718.216 | 45.441.041 CNX |
| 71 |  Ark ARK | US$0,9320 | 2,37% | 10,64% | US$97.754.092 | US$416.307 | 104.890.620 ARK |
| 72 |  Mixin XIN | US$218,37 | -3,17% | -0,80% | US$96.634.525 | US$110.720 | 442.533 XIN |
| 73 |  Bitcoin Private BTCP | US$4,69 | 2,64% | 12,20% | US$96.163.371 | US$145.810 | 20.524.490 BTCP |
| 74 |  Nebulas NAS | US$2,02 | 6,29% | 12,04% | US$92.013.457 | US$8.382.304 | 45.500.000 NAS |
| 75 |  Bancor BNT | US$1,74 | 4,30% | 8,32% | US$91.656.671 | US$3.651.868 | 52.819.404 BNT |
| 76 |  MonaCoin MONA | US$1,47 | -0,23% | -5,75% | US$90.999.754 | US$778.174 | 61.975.750 MONA |
| 77 |  FunFair FUN | US$0,01815 | 1,96% | 7,21% | US$90.937.785 | US$523.697 | 5.010.848.189 FUN |
| 78 |  GXChain GXC | US$1,51 | 4,06% | 7,86% | US$90.759.108 | US$1.637.379 | 60.000.000 GXC |
| 79 |  Horizen ZEN | US$19,34 | 2,27% | -2,58% | US$89.481.001 | US$810.450 | 4.626.088 ZEN |
| 80 |  Decentraland MANA | US$0,07960 | 2,56% | 16,86% | US$83.592.617 | US$4.241.176 | 1.050.141.509 MANA |
| 81 |  QASH QASH | US$0,2385 | 2,40% | 4,39% | US$83.469.826 | US$833.356 | 350.000.000 QASH |
| 82 |  Elastos ELA | US$10,29 | 2,76% | -4,81% | US$81.574.757 | US$3.091.705 | 7.930.188 ELA |
| 83 |  Nxt NXT | US$0,07792 | 8,38% | 13,04% | US$77.838.053 | US$3.062.573 | 998.999.942 NXT |
| 84 |  TaTaTu TTU | US$0,8040 | -4,23% | 5,78% | US$77.773.044 | US$307.272 | 96.727.971 TTU |
| 85 |  Power Ledger POWR | US$0,2050 | 3,54% | 6,81% | US$77.591.279 | US$2.632.484 | 378.540.438 POWR |
| 86 |  Gas GAS | US$7,62 | 7,44% | 37,70% | US$77.224.465 | US$3.552.033 | 10.128.375 GAS |
| 87 |  WAX WAXP | US$0,08219 | 5,00% | 14,75% | US$76.509.125 | US$515.872 | 930.901.783 WAXP |
| 88 |  Aurora AOA | US$0,02195 | -1,21% | 25,82% | US$75.958.905 | US$741.804 | 3.460.155.505 AOA |
| 89 |  Kin KIN | US$0,00009972 | 6,87% | -8,58% | US$75.397.485 | US$414.713 | 756.097.560.976 KIN |
| 90 |  Kyber Network KNC | US$0,5547 | 1,73% | 9,56% | US$74.403.401 | US$2.961.786 | 134.132.697 KNC |
| 91 |  Loom Network LOOM | US$0,1258 | 1,34% | 34,74% | US$74.333.996 | US$2.755.222 | 590.744.936 LOOM |
| 92 |  Zcoin XZC | US$13,33 | 2,52% | 2,07% | US$73.939.587 | US$903.103 | 5.547.271 XZC |
| 93 |  Loopring LRC | US$0,1289 | 6,62% | 18,96% | US$73.717.843 | US$1.870.075 | 572.074.043 LRC |
| 94 |  NULS NULS | US$1,84 | 1,61% | 19,92% | US$73.516.364 | US$5.733.220 | 40.000.000 NULS |
| 95 |  TrueUSD TUSD | US$0,9993 | -0,25% | -0,40% | US$72.958.076 | US$13.371.584 | 73.008.882 TUSD |
| 96 |  MCO MCO | US$4,59 | 3,97% | 5,44% | US$72.421.396 | US$7.201.971 | 15.793.831 MCO |
| 97 |  CyberMiles CMT | US$0,1037 | 4,86% | 1,34% | US$72.087.160 | US$6.273.155 | 695.173.307 CMT |
| 98 |  TenX PAY | US$0,6583 | 0,00% | 14,50% | US$71.961.298 | US$5.166.184 | 109.307.861 PAY |
| 99 |  THETA THETA | US$0,1064 | 4,89% | 3,79% | US$70.656.658 | US$3.554.601 | 664.002.689 THETA |
| 100 |  PIVX PIVX | US$1,23 | 5,04% | 5,56% | US$69.855.226 | US$505.384 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.