Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Halloween Coin HALLO | US$0,0002156 | 2,03% | 7,11% | - | US$35,23 | - |
| 1802 |  NamoCoin NAMO | US$0,0002156 | 51,00% | 15,93% | - | US$176,75 | - |
| 1803 |  Birds BIRDS | US$0,0002113 | 0,67% | 57,29% | - | US$9,51 | - |
| 1804 |  Hashgard GARD | US$0,0002092 | 0,72% | 23,52% | - | US$939.948 | - |
| 1805 |  LightChain LIGHT | US$0,0002081 | 2,28% | 31,96% | - | US$819.373 | - |
| 1806 |  EJOY EJOY | US$0,0002046 | 7,36% | 2,62% | - | US$3.283,35 | - |
| 1807 |  DynamicCoin DMC | US$0,0001849 | -24,62% | 51,12% | - | US$12,09 | - |
| 1808 |  KingXChain KXC | US$0,0001843 | 68,83% | 114,57% | - | US$35.018,56 | - |
| 1809 |  Bionic BNC | US$0,0001682 | -21,94% | 0,00% | - | US$1.036,26 | - |
| 1810 |  Pigeoncoin PGN | US$0,0001558 | 0,35% | -9,01% | - | US$3.173,99 | - |
| 1811 |  SuperEdge ECT | US$0,0001549 | -14,47% | 1,48% | - | US$945,29 | - |
| 1812 |  GrandCoin GDC | US$0,0001437 | 2,03% | -28,59% | - | US$68,23 | - |
| 1813 |  PWR Coin PWR | US$0,0001437 | 104,03% | 10,97% | - | US$1.291,17 | - |
| 1814 |  Levocoin LEVO | US$0,0001437 | 2,03% | 7,11% | - | US$4,25 | - |
| 1815 |  Endorsit EDS | US$0,0001428 | 6,63% | -9,12% | - | US$269.486 | - |
| 1816 |  Trendercoin TDC | US$0,0001181 | 13,76% | -28,26% | - | US$7.747,98 | - |
| 1817 |  Bitnation XPAT | US$0,0001049 | 3,06% | -4,80% | - | US$71.441,61 | - |
| 1818 |  Tourist Token TOTO | US$0,0001008 | 37,17% | 32,07% | - | US$393.943 | - |
| 1819 |  Candy CANDY | US$0,00008854 | 11,29% | 59,18% | - | US$3.915,05 | - |
| 1820 |  EliteShipperToken ESHIP | US$0,00008559 | -3,21% | 0,00% | - | US$374.738 | - |
| 1821 |  DeltaChain DELTA | US$0,00007912 | 13,64% | 19,28% | - | US$14.922,43 | - |
| 1822 |  Bitcoin Turbo Koin BTK | US$0,00007849 | 5,79% | 14,52% | - | US$5.425,61 | - |
| 1823 |  BrokerNekoNetwork BNN | US$0,00007360 | 6,13% | 21,19% | - | US$43.665,30 | - |
| 1824 |  IDOL COIN IDOL | US$0,00007234 | 4,23% | 3,65% | - | US$21.768,83 | - |
| 1825 |  YUKI YUKI | US$0,00007213 | -46,20% | -45,07% | - | US$650,40 | - |
| 1826 |  Antimatter ANTX | US$0,00007187 | 0,00% | -46,44% | - | US$417,29 | - |
| 1827 |  IronCoin PRN | US$0,00007187 | 2,00% | 58,14% | - | US$41,79 | - |
| 1828 |  BitSoar BSR | US$0,00007187 | 2,02% | 7,11% | - | US$65,04 | - |
| 1829 |  Excaliburcoin EXC | US$0,00007187 | 2,02% | -20,68% | - | US$1.367,73 | - |
| 1830 |  Ordocoin RDC | US$0,00007186 | 1,81% | 8,35% | - | US$222.680 | - |
| 1831 |  Bitok BITOK | US$0,00007063 | 1,12% | 5,40% | - | US$16,43 | - |
| 1832 |  HighCoin HIGHT | US$0,00006978 | 5,16% | -28,09% | - | US$191,60 | - |
| 1833 |  W3Coin W3C | US$0,00006859 | 2,63% | 13,57% | - | US$3.386,65 | - |
| 1834 |  Compound Coin COMP | US$0,00006566 | -1,60% | 75,90% | - | US$6.088,31 | - |
| 1835 |  Infinitecoin IFC | US$0,00005030 | 7,24% | 14,24% | - | US$48.771,88 | - |
| 1836 |  NetKoin NTK | US$0,00003602 | 5,09% | 0,21% | - | US$3.644,79 | - |
| 1837 |  Couchain COU | US$0,00003546 | 2,62% | -14,97% | - | US$74.708,28 | - |
| 1838 |  CyberFM CYFM | US$0,00003010 | 10,27% | 5,75% | - | US$126.002 | - |
| 1839 |  SiaCashCoin SCC | US$0,00002474 | 18,66% | 54,42% | - | US$11.992,25 | - |
| 1840 |  ShowHand HAND | US$0,00002315 | -1,77% | -4,62% | - | US$455.941 | - |
| 1841 |  Royalties XRY | US$0,00001673 | 48,71% | -70,25% | - | US$14.360,97 | - |
| 1842 |  Newton Coin Project NCP | US$0,00001226 | -41,95% | -59,50% | - | US$6.105,27 | - |
| 1843 |  Lynx LYNX | US$0,00001210 | -3,81% | 10,25% | - | US$1.141,81 | - |
| 1844 |  Bastonet BSN | US$0,000006911 | -13,40% | -87,40% | - | US$762,15 | - |
| 1845 |  Obitan Chain OBTC | US$0,000005903 | 45,39% | -47,90% | - | US$172,18 | - |
| 1846 |  BBSCoin BBS | US$0,000004524 | 20,89% | 0,00% | - | US$3.488,13 | - |
| 1847 |  RabbitCoin RBBT | US$0,000002970 | -9,20% | 6,07% | - | US$53,06 | - |
| 1848 |  Slothcoin SLOTH | US$0,000001918 | -23,23% | 9,67% | - | US$371,67 | - |
| 1849 |  EmberCoin EMB | US$0,0000004788 | 14,28% | 48,64% | - | US$3.898,10 | - |
Tabel di atas menampilkan halaman 37 dari total 37 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.