Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DigiFinexToken DFT | US$0,3479 | 13,03% | 56,86% | - | US$2.950.046 | - |
| 1502 |  WINCOIN WC | US$0,3257 | 13,10% | -12,26% | - | US$9.623,65 | - |
| 1503 |  Insight Chain INB | US$0,3184 | -1,18% | -7,01% | - | US$2.169.956 | - |
| 1504 |  Ethereum Lite ELITE | US$0,2369 | 1,73% | -5,37% | - | US$29,63 | - |
| 1505 |  Morpheus.Network MRPH | US$0,2302 | 9,07% | 20,70% | - | US$25.603,89 | - |
| 1506 |  SegWit2x B2X | US$0,2297 | 2,42% | 10,89% | - | US$38.351,45 | - |
| 1507 |  Vitae VITAE | US$0,2228 | 0,09% | 19,95% | - | US$1.288,97 | - |
| 1508 |  Pecunio PCO | US$0,2084 | -43,27% | -57,66% | - | US$52,10 | - |
| 1509 |  SONO SONO | US$0,1915 | 3,65% | 6,76% | - | US$169,63 | - |
| 1510 |  IPChain IPC | US$0,1857 | 1,04% | 9,36% | - | US$11.920,89 | - |
| 1511 |  empowr coin EMPR | US$0,1738 | -4,57% | -50,16% | - | US$10.815,04 | - |
| 1512 |  Dragon Coins DRG | US$0,1707 | 4,72% | 10,77% | - | US$15.152,61 | - |
| 1513 |  EscrowCoin ESCO | US$0,1615 | -5,90% | -9,96% | - | US$1.380,26 | - |
| 1514 |  Vivid Coin VIVID | US$0,1582 | 2,05% | -9,09% | - | US$1,88 | - |
| 1515 |  Molecular Future MOF | US$0,1580 | 11,26% | 21,20% | - | US$767.852 | - |
| 1516 |  Adenz DNZ | US$0,1473 | -27,82% | 0,00% | - | US$2.707,37 | - |
| 1517 |  BingoCoin BOC | US$0,1446 | -8,49% | -6,55% | - | US$247.991 | - |
| 1518 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1430 | 5,14% | 20,61% | - | US$2.953.731 | - |
| 1519 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1391 | -0,19% | -9,45% | - | US$15.766,18 | - |
| 1520 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1369 | -1,88% | -10,00% | - | US$15.482,88 | - |
| 1521 |  Timicoin TMC | US$0,1329 | 29,50% | 0,00% | - | US$21.927,00 | - |
| 1522 |  Haracoin HRC | US$0,1150 | -12,97% | -36,73% | - | US$3.498,94 | - |
| 1523 |  Ether Zero ETZ | US$0,1003 | 8,78% | -8,69% | - | US$1.061,35 | - |
| 1524 |  Ethersocial ESN | US$0,09738 | 3,62% | 0,00% | - | US$8.443,62 | - |
| 1525 |  Fargocoin FRGC | US$0,09276 | 8,89% | 32,14% | - | US$1.040,98 | - |
| 1526 |  Swytch Energy Token SET | US$0,09264 | 0,00% | -16,68% | - | US$480,24 | - |
| 1527 |  Talao TALAO | US$0,08854 | -19,13% | -20,35% | - | US$4.944,37 | - |
| 1528 |  CEDEX Coin CEDEX | US$0,08559 | -13,79% | 28,14% | - | US$1.463,94 | - |
| 1529 |  Saifu SFU | US$0,08516 | -4,08% | 19,89% | - | US$308.323 | - |
| 1530 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08305 | 6,26% | 17,99% | - | US$108.824 | - |
| 1531 |  Raise RAISE | US$0,07843 | 15,99% | 25,35% | - | US$350,63 | - |
| 1532 |  OTCBTC Token OTB | US$0,07620 | 8,88% | 17,50% | - | US$68.849,83 | - |
| 1533 |  CORION COR | US$0,07582 | 2,03% | 10,89% | - | US$6,67 | - |
| 1534 |  Omicron OMC | US$0,07449 | 1,40% | 5,26% | - | US$0,8397 | - |
| 1535 |  Pure PUREX | US$0,07402 | 5,09% | -28,07% | - | US$3.316,33 | - |
| 1536 |  Ultra Salescloud UST | US$0,06815 | -2,79% | 4,35% | - | US$608.132 | - |
| 1537 |  Bitcoin Incognito XBI | US$0,06784 | 0,54% | 13,22% | - | US$1.689,91 | - |
| 1538 |  Staker STR | US$0,06238 | 41,46% | 0,00% | - | US$1.736,29 | - |
| 1539 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06211 | -0,75% | -7,45% | - | US$21.172,31 | - |
| 1540 |  GreenPower GRN | US$0,06006 | 7,38% | 11,23% | - | US$192.855 | - |
| 1541 |  PressOne PRS | US$0,05934 | 6,33% | -17,77% | - | US$34.052,25 | - |
| 1542 |  Wowbit WWB | US$0,05903 | 5,56% | -5,01% | - | US$95.326,68 | - |
| 1543 |  Hdac HDAC | US$0,05717 | 2,49% | -20,44% | - | US$266.294 | - |
| 1544 |  BitNewChain BTN | US$0,05360 | -0,17% | 0,00% | - | US$10.474,43 | - |
| 1545 |  Pabyosi Coin (Special) PCS | US$0,05031 | 0,00% | -5,80% | - | US$460,07 | - |
| 1546 |  Brickblock BBK | US$0,04864 | 3,23% | 34,85% | - | US$14.318,32 | - |
| 1547 |  First Bitcoin Capital BITCF | US$0,04779 | -40,64% | -28,70% | - | US$3.862,37 | - |
| 1548 |  Influence Chain INC | US$0,04422 | -12,09% | -1,24% | - | US$216.355 | - |
| 1549 |  Magnetcoin MAGN | US$0,04290 | 18,49% | 1,35% | - | US$9,18 | - |
| 1550 |  AvatarCoin AV | US$0,04183 | 0,00% | 5,84% | - | US$20,36 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.