Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coin(O) CNO | US$0,001006 | 18,76% | -0,02% | US$106.007 | US$128,13 | 105.362.163 CNO |
| 1302 |  Influxcoin INFX | US$0,06224 | 6,76% | 22,06% | US$104.144 | US$14,53 | 1.673.383 INFX |
| 1303 |  C-Bit XCT | US$0,0006464 | 23,76% | -10,14% | US$101.894 | US$143,98 | 157.625.875 XCT |
| 1304 |  Coin2.1 C2 | US$0,001294 | 8,02% | 20,51% | US$101.218 | US$4,13 | 78.245.975 C2 |
| 1305 |  Zurcoin ZUR | US$0,001150 | -4,05% | 9,59% | US$100.788 | US$40,31 | 87.653.034 ZUR |
| 1306 |  CannaCoin CCN | US$0,02142 | 3,35% | 0,00% | US$100.699 | US$32,09 | 4.702.048 CCN |
| 1307 |  Bolivarcoin BOLI | US$0,008762 | 1,69% | -4,88% | US$100.431 | US$232,12 | 11.461.575 BOLI |
| 1308 |  SpaceCoin SPACE | US$0,004100 | -9,05% | 5,35% | US$98.608 | US$6,10 | 24.052.676 SPACE |
| 1309 |  Billionaire Token XBL | US$0,03004 | 3,50% | -8,39% | US$98.178 | US$83,08 | 3.268.274 XBL |
| 1310 |  PiplCoin PIPL | US$0,001150 | -10,41% | 0,00% | US$95.948 | US$67,08 | 83.444.258 PIPL |
| 1311 |  LiteBar LTB | US$0,1006 | 1,95% | 10,52% | US$95.700 | US$38,24 | 951.183 LTB |
| 1312 |  RevolverCoin XRE | US$0,004096 | 5,73% | 9,03% | US$94.593 | US$14,27 | 23.091.954 XRE |
| 1313 |  Dollarcoin DLC | US$0,01035 | 20,06% | 33,18% | US$94.242 | US$18,00 | 9.106.714 DLC |
| 1314 |  ParkByte PKB | US$0,01969 | -0,86% | 0,52% | US$93.809 | US$4,25 | 4.764.026 PKB |
| 1315 |  BumbaCoin BUMBA | US$0,004028 | 39,47% | 45,65% | US$93.547 | US$6,76 | 23.226.326 BUMBA |
| 1316 |  CrowdCoin CRC | US$0,02419 | -12,22% | -5,24% | US$92.248 | US$400,56 | 3.813.000 CRC |
| 1317 |  Swing SWING | US$0,02535 | 5,22% | 3,79% | US$90.976 | US$14,41 | 3.589.296 SWING |
| 1318 |  Limitless VIP VIP | US$0,00007187 | 2,03% | -53,85% | US$90.538 | US$4,48 | 1.259.816.434 VIP |
| 1319 |  Dreamcoin DRM | US$0,03600 | 63,81% | 0,00% | US$89.706 | US$5,24 | 2.491.515 DRM |
| 1320 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01448 | -12,69% | -27,77% | US$88.330 | US$88,64 | 6.100.012 JIYO |
| 1321 |  DigitalDevelopersFund DDF | US$0,01682 | 0,00% | 0,00% | US$86.102 | US$0,3368 | 5.118.307 DDF |
| 1322 |  Bitblocks BBK | US$0,003019 | -5,04% | -31,25% | US$85.699 | US$377,03 | 28.382.257 BBK |
| 1323 |  EcoCoin ECO | US$0,07315 | 3,14% | 28,42% | US$85.493 | US$2,03 | 1.168.702 ECO |
| 1324 |  DROXNE DRXNE | US$0,001078 | 9,32% | 46,08% | US$84.477 | US$4,50 | 78.365.787 DRXNE |
| 1325 |  BoostCoin BOST | US$0,007115 | 1,83% | -10,13% | US$84.348 | US$0,5899 | 11.855.487 BOST |
| 1326 |  8Bit 8BIT | US$0,05583 | -13,87% | 7,66% | US$81.948 | US$51,66 | 1.467.841 8BIT |
| 1327 |  Rhenium XRH | US$0,003720 | 8,31% | -23,24% | US$80.319 | US$267,34 | 21.592.549 XRH |
| 1328 |  300 Token 300 | US$265,77 | -13,26% | -4,04% | US$79.732 | US$28,65 | 300 300 |
| 1329 |  Senderon SDRN | US$0,001797 | 41,71% | -7,65% | US$79.280 | US$20,51 | 44.126.901 SDRN |
| 1330 |  OctoCoin 888 | US$0,001437 | 20,04% | 7,10% | US$79.033 | US$31,43 | 54.986.834 888 |
| 1331 |  X-Coin XCO | US$0,006231 | 15,10% | 1,66% | US$77.174 | US$51,04 | 12.384.976 XCO |
| 1332 |  BOAT BOAT | US$0,001078 | 25,21% | 33,49% | US$77.160 | US$222,41 | 71.577.612 BOAT |
| 1333 |  RonPaulCoin RPC | US$0,07905 | 23,05% | 7,12% | US$76.754 | US$41,96 | 970.929 RPC |
| 1334 |  Bitcoin 21 XBTC21 | US$0,09584 | 0,70% | 0,00% | US$76.010 | US$2,41 | 793.108 XBTC21 |
| 1335 |  Money $$$ | US$0,001653 | 2,03% | -2,12% | US$75.847 | US$188,94 | 45.887.218 $$$ |
| 1336 |  SecureCoin SRC | US$0,008219 | 1,40% | 2,95% | US$74.992 | US$53,69 | 9.123.856 SRC |
| 1337 |  CryptoInsight TKR | US$0,005903 | 4,07% | 6,10% | US$73.958 | US$0,2951 | 12.529.747 TKR |
| 1338 |  Titcoin TIT | US$0,001462 | -14,15% | -32,75% | US$72.952 | US$299,11 | 49.898.202 TIT |
| 1339 |  Mincoin MNC | US$0,01523 | 19,18% | 66,45% | US$72.813 | US$282,12 | 4.781.709 MNC |
| 1340 |  BERNcash BERN | US$0,001022 | -2,25% | 8,79% | US$72.792 | US$296,46 | 71.234.301 BERN |
| 1341 |  Quatloo QTL | US$0,009414 | 2,56% | 4,57% | US$72.669 | US$25,16 | 7.718.883 QTL |
| 1342 |  Safe Trade Coin XSTC | US$0,0002156 | 2,03% | -18,61% | US$70.463 | US$367,32 | 326.829.322 XSTC |
| 1343 |  Acoin ACOIN | US$0,05709 | 6,97% | 30,48% | US$69.659 | US$20,92 | 1.220.085 ACOIN |
| 1344 |  AmsterdamCoin AMS | US$0,001324 | 22,94% | 16,04% | US$66.474 | US$68,78 | 50.201.886 AMS |
| 1345 |  Shadow Token SHDW | US$0,009478 | -16,12% | -32,59% | US$66.347 | US$92,11 | 7.000.000 SHDW |
| 1346 |  Sativacoin STV | US$0,008983 | 2,81% | 9,76% | US$63.743 | US$47,46 | 7.095.753 STV |
| 1347 |  Bankcoin B@ | US$0,006150 | 2,83% | -13,11% | US$63.298 | US$6,15 | 10.291.781 B@ |
| 1348 |  Garlicoin GRLC | US$0,004965 | -6,82% | -35,38% | US$62.430 | US$204,17 | 12.574.285 GRLC |
| 1349 |  Granite GRN | US$0,001509 | -2,61% | -9,24% | US$61.263 | US$162,64 | 40.593.525 GRN |
| 1350 |  NevaCoin NEVA | US$0,01845 | -11,55% | -12,82% | US$60.900 | US$54,86 | 3.301.310 NEVA |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.