Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Trollcoin TROLL | US$0,0005030 | -25,06% | -20,51% | US$291.314 | US$109,98 | 579.209.789 TROLL |
| 1202 |  The Cypherfunks FUNK | US$0,000005964 | 36,85% | 49,64% | US$289.382 | US$22,21 | 48.523.269.999 FUNK |
| 1203 |  SGPay SGP | US$0,1340 | -21,26% | 16,44% | US$287.406 | US$394,98 | 2.145.000 SGP |
| 1204 |  QubitCoin Q2C | US$0,001150 | -0,33% | 7,44% | US$286.479 | US$13,58 | 249.144.208 Q2C |
| 1205 |  Renos RNS | US$0,008480 | -8,11% | -35,41% | US$282.864 | US$324,40 | 33.356.077 RNS |
| 1206 |  Bank Coin BANK | US$0,04484 | -1,31% | -11,52% | US$277.178 | US$338,47 | 6.180.917 BANK |
| 1207 |  Bitcoin W Spectrum BWS | US$0,002647 | -0,01% | -7,39% | US$275.373 | US$131,71 | 104.049.744 BWS |
| 1208 |  Tracto TRCT | US$0,009992 | 18,58% | 0,00% | US$268.908 | US$172,29 | 26.913.041 TRCT |
| 1209 |  MarteXcoin MXT | US$0,08729 | -3,17% | -10,72% | US$268.227 | US$57,04 | 3.072.923 MXT |
| 1210 |  Startcoin START | US$0,005903 | -8,78% | -13,87% | US$266.089 | US$451,37 | 45.079.785 START |
| 1211 |  ICO OpenLedger ICOO | US$0,5698 | 0,00% | 0,00% | US$265.489 | US$367,41 | 465.952 ICOO |
| 1212 |  Linx LINX | US$0,009210 | 6,44% | 10,22% | US$262.775 | US$426,75 | 28.530.865 LINX |
| 1213 |  Citadel CTL | US$0,02472 | -0,56% | -12,32% | US$261.102 | US$207,60 | 10.561.603 CTL |
| 1214 |  Opal OPAL | US$0,01667 | 10,56% | -5,42% | US$252.567 | US$96,11 | 15.148.392 OPAL |
| 1215 |  Bit20 BTWTY | US$247.071 | -9,03% | 0,00% | US$251.024 | US$24,71 | 1 BTWTY |
| 1216 |  Bitcurrency BTCR | US$0,001437 | 2,03% | 12,83% | US$243.766 | US$1,86 | 169.598.616 BTCR |
| 1217 |  Joulecoin XJO | US$0,006612 | 5,46% | 10,52% | US$242.041 | US$53,97 | 36.608.327 XJO |
| 1218 |  BritCoin BRIT | US$0,01121 | 0,00% | 11,41% | US$238.437 | US$7,72 | 21.268.092 BRIT |
| 1219 |  Ethereum Cash ECASH | US$0,01689 | 4,54% | 25,23% | US$238.127 | US$160,45 | 14.100.000 ECASH |
| 1220 |  Numus NMS | US$0,08655 | 10,26% | 8,83% | US$238.077 | US$84,48 | 2.750.877 NMS |
| 1221 |  Embers MBRS | US$0,004743 | -35,97% | 6,91% | US$237.157 | US$185,37 | 50.000.000 MBRS |
| 1222 |  Fastcoin FST | US$0,001509 | 2,02% | -5,79% | US$236.810 | US$20,92 | 156.913.424 FST |
| 1223 |  LanaCoin LANA | US$0,0002489 | 20,45% | 5,34% | US$234.573 | US$270,35 | 942.303.647 LANA |
| 1224 |  Aricoin ARI | US$0,001006 | 9,87% | 7,12% | US$233.855 | US$55,89 | 232.432.480 ARI |
| 1225 |  Cream CRM | US$0,005128 | 16,45% | 29,08% | US$231.299 | US$444,99 | 45.108.749 CRM |
| 1226 |  KushCoin KUSH | US$0,04123 | 2,08% | 10,18% | US$230.947 | US$4,37 | 5.601.510 KUSH |
| 1227 |  Ultimate Secure Cash USC | US$0,02228 | 40,58% | 94,49% | US$230.430 | US$8,19 | 10.343.113 USC |
| 1228 |  Netko NETKO | US$0,03772 | 39,70% | 7,10% | US$230.071 | US$45,74 | 6.099.040 NETKO |
| 1229 |  IrishCoin IRL | US$0,006324 | 16,54% | 30,93% | US$225.257 | US$306,28 | 35.618.399 IRL |
| 1230 |  Machinecoin MAC | US$0,01042 | 4,17% | 15,82% | US$223.366 | US$100,71 | 21.435.250 MAC |
| 1231 |  UltraCoin UTC | US$0,004528 | 10,82% | 23,57% | US$216.311 | US$3,71 | 47.776.744 UTC |
| 1232 |  Shekel JEW | US$0,001836 | -6,98% | 3,02% | US$216.010 | US$446,94 | 117.684.502 JEW |
| 1233 |  PayCoin XPY | US$0,01789 | 0,37% | 16,14% | US$213.663 | US$7,13 | 11.940.144 XPY |
| 1234 |  Rimbit RBT | US$0,001081 | -11,24% | 27,09% | US$213.642 | US$175,49 | 197.581.050 RBT |
| 1235 |  Cazcoin CAZ | US$0,007187 | -32,59% | -72,08% | US$212.079 | US$75,51 | 29.510.444 CAZ |
| 1236 |  FLiK FLIK | US$0,003511 | -30,31% | -25,24% | US$211.098 | US$243,75 | 60.123.682 FLIK |
| 1237 |  Nyancoin NYAN | US$0,0006468 | -8,84% | -0,63% | US$208.788 | US$48,98 | 322.805.606 NYAN |
| 1238 |  Niobio Cash NBR | US$0,001943 | 2,29% | 6,79% | US$208.703 | US$184,58 | 107.387.504 NBR |
| 1239 |  Bitsum BSM | US$0,0002034 | -3,35% | 8,61% | US$207.991 | US$187,19 | 1.022.372.624 BSM |
| 1240 |  BigUp BIGUP | US$0,00009414 | 14,82% | 8,60% | US$201.240 | US$215,82 | 2.137.572.489 BIGUP |
| 1241 |  Motocoin MOTO | US$0,01006 | -15,99% | -79,46% | US$197.629 | US$122,78 | 19.642.673 MOTO |
| 1242 |  Tigercoin TGC | US$0,004456 | 43,76% | 74,77% | US$193.986 | US$55,35 | 43.536.800 TGC |
| 1243 |  Bitstar BITS | US$0,009540 | -9,19% | -1,79% | US$187.372 | US$17,77 | 19.639.967 BITS |
| 1244 |  Rubies RBIES | US$0,01775 | 5,01% | 0,00% | US$184.879 | US$4,60 | 10.415.252 RBIES |
| 1245 |  Megacoin MEC | US$0,004887 | 0,00% | 0,00% | US$182.664 | US$5,82 | 37.378.537 MEC |
| 1246 |  Marscoin MARS | US$0,006324 | 1,11% | 7,81% | US$178.842 | US$26,28 | 28.279.074 MARS |
| 1247 |  Sterlingcoin SLG | US$0,04168 | 8,97% | 0,00% | US$176.774 | US$4,17 | 4.241.006 SLG |
| 1248 |  Blakecoin BLC | US$0,008990 | -4,30% | -8,57% | US$173.444 | US$15,93 | 19.292.122 BLC |
| 1249 |  Centurion CNT | US$0,002228 | -1,14% | -26,21% | US$173.022 | US$178,71 | 77.663.826 CNT |
| 1250 |  BlazeCoin BLZ | US$0,0002812 | 30,19% | 43,72% | US$171.133 | US$142,47 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.