Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MACRON MCRN | US$0,0001440 | 2,33% | 7,23% | US$57.790 | US$223,61 | 401.421.401 MCRN |
| 1352 |  Quebecoin QBC | US$0,003665 | 0,07% | 0,00% | US$57.135 | US$58,52 | 15.588.776 QBC |
| 1353 |  ChanCoin CHAN | US$0,005603 | 2,66% | 18,87% | US$56.831 | US$3,96 | 10.142.423 CHAN |
| 1354 |  GoldPieces GP | US$0,04549 | 25,90% | 38,38% | US$55.506 | US$5,17 | 1.220.161 GP |
| 1355 |  Octanox OTX | US$0,006468 | 2,01% | -39,72% | US$54.977 | US$107,01 | 8.500.001 OTX |
| 1356 |  Pascal Lite PASL | US$0,01056 | -14,78% | -15,76% | US$53.055 | US$198,23 | 5.022.100 PASL |
| 1357 |  Eternity ENT | US$0,01142 | 27,41% | -11,03% | US$52.247 | US$93,94 | 4.575.567 ENT |
| 1358 |  Phantomx PNX | US$0,001752 | -3,75% | 27,44% | US$52.017 | US$130,98 | 29.696.391 PNX |
| 1359 |  Ethereum Dark ETHD | US$0,03442 | -4,71% | 0,01% | US$51.635 | US$400,28 | 1.500.000 ETHD |
| 1360 |  Tokugawa TOK | US$0,04959 | 1,04% | 15,19% | US$50.661 | US$92,36 | 1.021.644 TOK |
| 1361 |  Bitcoin Planet BTPL | US$0,007402 | -35,92% | 7,12% | US$50.367 | US$54,92 | 6.804.362 BTPL |
| 1362 |  Elysium ELS | US$0,003737 | 65,80% | 0,00% | US$49.767 | US$101,14 | 13.317.390 ELS |
| 1363 |  Debitcoin DBTC | US$0,002739 | -40,96% | 23,30% | US$49.294 | US$20,96 | 17.999.629 DBTC |
| 1364 |  Prime-XI PXI | US$0,002204 | 18,02% | 16,94% | US$48.332 | US$100,69 | 21.931.815 PXI |
| 1365 |  Fujinto NTO | US$0,0007119 | -20,29% | -1,36% | US$46.845 | US$1,70 | 65.802.448 NTO |
| 1366 |  Catcoin CAT | US$0,007043 | 1,01% | 34,94% | US$46.753 | US$156,58 | 6.638.350 CAT |
| 1367 |  Allion ALL | US$0,007346 | -43,02% | 16,44% | US$45.542 | US$66,49 | 6.199.359 ALL |
| 1368 |  GuccioneCoin GCC | US$0,002228 | 5,42% | 16,05% | US$45.193 | US$63,14 | 20.285.537 GCC |
| 1369 |  Polcoin PLC | US$0,0005749 | -0,05% | 41,69% | US$45.165 | US$44,73 | 78.557.745 PLC |
| 1370 |  TajCoin TAJ | US$0,004362 | -3,26% | -4,39% | US$44.128 | US$129,47 | 10.116.204 TAJ |
| 1371 |  HomeBlockCoin HBC | US$0,008696 | -0,99% | -25,84% | US$43.479 | US$0,9565 | 5.000.000 HBC |
| 1372 |  ZetaMicron ZMC | US$0,00007187 | 2,02% | 0,00% | US$43.144 | US$21,42 | 600.344.291 ZMC |
| 1373 |  Dalecoin DALC | US$0,07924 | -0,71% | -3,28% | US$42.378 | US$164,16 | 534.789 DALC |
| 1374 |  StarCash Network STARS | US$0,04348 | -12,07% | 0,00% | US$41.736 | US$73,86 | 959.914 STARS |
| 1375 |  Eryllium ERY | US$0,003018 | -2,23% | -10,52% | US$39.415 | US$94,25 | 13.058.418 ERY |
| 1376 |  ICOBID ICOB | US$0,0003593 | 2,02% | 0,00% | US$38.466 | US$2,57 | 107.048.455 ICOB |
| 1377 |  Eurocoin EUC | US$0,003090 | 9,68% | -12,08% | US$38.370 | US$8,59 | 12.416.554 EUC |
| 1378 |  JobsCoin JOBS | US$0,0003593 | 2,02% | 7,12% | US$38.096 | US$8,66 | 106.019.270 JOBS |
| 1379 |  CompuCoin CPN | US$0,001940 | 25,06% | 26,27% | US$38.060 | US$234,55 | 19.615.019 CPN |
| 1380 |  ExchangeN EXN | US$0,007187 | 2,01% | -22,14% | US$36.651 | US$344,16 | 5.100.000 EXN |
| 1381 |  FuzzBalls FUZZ | US$0,007539 | 20,14% | 0,00% | US$36.411 | US$11,22 | 4.829.945 FUZZ |
| 1382 |  BenjiRolls BENJI | US$0,001795 | -4,56% | 11,12% | US$36.391 | US$4,69 | 20.276.099 BENJI |
| 1383 |  VectorAI VEC2 | US$0,002012 | 0,00% | 15,06% | US$35.689 | US$3,31 | 17.736.194 VEC2 |
| 1384 |  BROTHER BRAT | US$0,0002158 | 3,29% | 42,25% | US$34.524 | US$2,16 | 160.000.000 BRAT |
| 1385 |  Comet CMT | US$0,03947 | -4,82% | 1,08% | US$34.451 | US$313,42 | 872.830 CMT |
| 1386 |  Honey HONEY | US$0,07545 | -37,80% | 30,73% | US$34.403 | US$220,31 | 455.955 HONEY |
| 1387 |  BitQuark BTQ | US$0,003234 | -38,79% | -39,49% | US$34.257 | US$451,01 | 10.592.810 BTQ |
| 1388 |  SOILcoin SOIL | US$0,005821 | -15,38% | 6,18% | US$33.192 | US$160,78 | 5.702.048 SOIL |
| 1389 |  Visio VISIO | US$0,0006468 | 0,00% | -49,26% | US$33.117 | US$6,47 | 51.201.499 VISIO |
| 1390 |  Neuro NRO | US$0,0005749 | -18,37% | -21,65% | US$32.829 | US$26,13 | 57.100.787 NRO |
| 1391 |  PIECoin PIE | US$0,002946 | 0,00% | 0,00% | US$32.566 | US$0,7227 | 11.052.595 PIE |
| 1392 |  Trident Group TRDT | US$0,02676 | -20,83% | -34,40% | US$32.461 | US$9,47 | 1.213.024 TRDT |
| 1393 |  SoonCoin SOON | US$0,002587 | -18,37% | 4,21% | US$32.243 | US$5,04 | 12.462.620 SOON |
| 1394 |  RedCoin RED | US$0,0004312 | -9,69% | 3,42% | US$31.955 | US$495,06 | 74.107.896 RED |
| 1395 |  CacheCoin CACH | US$0,007611 | -12,86% | 6,47% | US$31.928 | US$116,09 | 4.195.132 CACH |
| 1396 |  SpeedCash SCS | US$0,05412 | 116,35% | -10,66% | US$31.105 | US$109,27 | 574.745 SCS |
| 1397 |  YENTEN YTN | US$0,003666 | 1,69% | -3,75% | US$31.014 | US$168,57 | 8.460.628 YTN |
| 1398 |  Credence Coin CRDNC | US$0,008750 | 0,00% | 72,76% | US$29.986 | US$122,07 | 3.427.006 CRDNC |
| 1399 |  Qbic QBIC | US$0,009271 | 5,35% | -4,95% | US$29.392 | US$100,08 | 3.170.411 QBIC |
| 1400 |  BitCoal COAL | US$0,006494 | 18,31% | 41,06% | US$29.221 | US$131,10 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.