Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WomenCoin WOMEN | US$0,00007187 | 2,03% | 0,00% | US$3.178 | US$6,95 | 44.220.400 WOMEN |
| 1452 |  CrevaCoin CREVA | US$0,00007187 | -47,98% | 7,12% | US$2.615 | US$63,59 | 36.390.750 CREVA |
| 1453 |  Coimatic 3.0 CTIC3 | US$0,001058 | -7,47% | 13,23% | US$2.392 | US$71,10 | 2.259.512 CTIC3 |
| 1454 |  Project-X NANOX | US$28.746,26 | 2,03% | -26,83% | US$2.250 | US$147,02 | 0 NANOX |
| 1455 |  Vault Coin VLTC | US$0,00007187 | 2,02% | 7,11% | US$2.184 | US$40,64 | 30.385.540 VLTC |
| 1456 |  POLY AI AI | US$0,0001433 | 6,00% | 107,11% | US$327 | US$148,85 | 2.281.981 AI |
| 1457 |  LevoPlus LVPS | US$0,0001438 | 2,31% | 4,66% | US$295 | US$3,77 | 2.052.712 LVPS |
| 1458 |  CryptopiaFeeShares CEFS | US$683,40 | 12,14% | 14,89% | - | US$12.114,53 | - |
| 1459 |  WETH WETH | US$297,98 | 4,19% | 6,03% | - | US$485.353 | - |
| 1460 |  Internet of Things XOT | US$129,35 | 14,76% | 28,53% | - | US$3.894,80 | - |
| 1461 |  Alphabit ABC | US$33,60 | 2,03% | 2,95% | - | US$108,82 | - |
| 1462 |  Mithril Ore MORE | US$29,73 | 5,17% | 22,23% | - | US$1.097,67 | - |
| 1463 |  ThoreCoin THR | US$25,37 | 8,96% | 15,94% | - | US$49.237,92 | - |
| 1464 |  Aidos Kuneen ADK | US$20,34 | -2,29% | -12,26% | - | US$129.392 | - |
| 1465 |  Bitcoin God GOD | US$14,32 | -5,31% | 40,34% | - | US$7.673,83 | - |
| 1466 |  FuturoCoin FTO | US$9,35 | 1,82% | 3,73% | - | US$341.668 | - |
| 1467 |  Super Bitcoin SBTC | US$8,84 | 19,20% | 58,65% | - | US$6.230.722 | - |
| 1468 |  Lightning Bitcoin LBTC | US$8,62 | -1,17% | -17,49% | - | US$139.367 | - |
| 1469 |  Smart Application Chain SAC | US$7,22 | 10,69% | 26,82% | - | US$1.743.198 | - |
| 1470 |  EPLUS Coin EPLUS | US$6,17 | 16,72% | 113,22% | - | US$309.333 | - |
| 1471 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,85 | 1,02% | 2,51% | - | US$1.057.340 | - |
| 1472 |  United Bitcoin UBTC | US$4,56 | 25,54% | 29,18% | - | US$282.086 | - |
| 1473 |  Exchange Union XUC | US$4,56 | 0,28% | 2,18% | - | US$336.818 | - |
| 1474 |  Qubitica QBIT | US$2,77 | 2,98% | 0,00% | - | US$943,23 | - |
| 1475 |  PayDay Coin PDX | US$2,50 | 66,89% | 0,00% | - | US$53.245,18 | - |
| 1476 |  Gentarium GTM | US$1,91 | 10,07% | -22,23% | - | US$35.612,71 | - |
| 1477 |  Monero Original XMO | US$1,77 | 17,31% | 18,75% | - | US$12.133,43 | - |
| 1478 |  Consentium CSM | US$1,74 | 15,05% | 16,03% | - | US$6.554,47 | - |
| 1479 |  Monero Classic XMC | US$1,74 | 13,77% | 15,04% | - | US$89.580,27 | - |
| 1480 |  Cashbery Coin CBC | US$1,65 | 3,13% | -6,71% | - | US$216.319 | - |
| 1481 |  Ontology Gas ONG | US$1,37 | 9,79% | 37,87% | - | US$2.496,00 | - |
| 1482 |  Tattoocoin (Limited Edition) TLE | US$1,24 | 2,01% | 62,54% | - | US$989,25 | - |
| 1483 |  Wiki Token WIKI | US$1,16 | 4,35% | 6,45% | - | US$447.576 | - |
| 1484 |  STEX STEX | US$1,15 | 2,11% | 0,00% | - | US$43,16 | - |
| 1485 |  TeslaCoilCoin TESLA | US$1,08 | -21,44% | -35,45% | - | US$4.090,01 | - |
| 1486 |  CK USD CKUSD | US$1,00 | 0,90% | 0,58% | - | US$109.742.688 | - |
| 1487 |  Zen Protocol ZP | US$0,9181 | -0,72% | 2,53% | - | US$9.907,59 | - |
| 1488 |  InterCrone ICR | US$0,6815 | 2,90% | 32,20% | - | US$162.781 | - |
| 1489 |  Giant GIC | US$0,6588 | 3,90% | 39,05% | - | US$8.200,49 | - |
| 1490 |  TerraNova TER | US$0,5741 | 6,35% | 5,12% | - | US$1.502,47 | - |
| 1491 |  ERC20 ERC20 | US$0,5652 | 36,55% | -0,27% | - | US$3.345,70 | - |
| 1492 |  CottonCoin COTN | US$0,5374 | 12,20% | 82,18% | - | US$1.017,02 | - |
| 1493 |  ClubCoin CLUB | US$0,5289 | 3,72% | 10,69% | - | US$18.528,04 | - |
| 1494 |  INO COIN INO | US$0,4932 | 1,32% | 4,57% | - | US$435.699 | - |
| 1495 |  Storjcoin X SJCX | US$0,4818 | 3,12% | 0,01% | - | US$231,85 | - |
| 1496 |  Gold Bits Coin GBC | US$0,4710 | 1,84% | -8,15% | - | US$105.396 | - |
| 1497 |  Quant QNT | US$0,3969 | 2,74% | 68,30% | - | US$8.919,89 | - |
| 1498 |  Project Pai PAI | US$0,3842 | 1,72% | 3,20% | - | US$8.314.494 | - |
| 1499 |  Energi NRG | US$0,3624 | 1,78% | 3,26% | - | US$4.201,56 | - |
| 1500 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,3532 | 25,07% | 28,92% | - | US$328.172 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.