Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.193,25 | 2,16% | 7,08% | US$124.044.600.177 | US$4.116.051.456 | 17.244.587 BTC |
| 2 |  Ethereum ETH | US$295,34 | 4,18% | 6,22% | US$30.035.361.897 | US$1.546.626.560 | 101.697.114 ETH |
| 3 |  XRP XRP | US$0,3477 | 3,48% | 6,55% | US$13.787.210.214 | US$257.267.312 | 39.650.153.121 XRP |
| 4 |  Bitcoin Cash BCH | US$615,31 | 13,12% | 15,87% | US$10.660.637.869 | US$490.618.944 | 17.325.588 BCH |
| 5 |  EOS EOS | US$6,64 | 2,71% | 33,17% | US$6.021.068.843 | US$746.530.368 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2297 | 3,36% | 6,01% | US$4.312.652.007 | US$57.559.216 | 18.773.342.984 XLM |
| 7 |  Litecoin LTC | US$65,95 | 6,04% | 14,69% | US$3.832.231.285 | US$306.585.984 | 58.107.254 LTC |
| 8 |  Cardano ADA | US$0,1068 | 4,36% | 14,16% | US$2.769.714.790 | US$70.208.912 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$0,9968 | -0,34% | -0,45% | US$2.733.402.440 | US$2.910.384.640 | 2.742.140.336 USDT |
| 10 |  IOTA MIOTA | US$0,7395 | 3,55% | 38,17% | US$2.055.378.941 | US$51.918.136 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$120,97 | 4,27% | 30,28% | US$1.980.330.719 | US$52.809.956 | 16.369.967 XMR |
| 12 |  Dash DASH | US$220,74 | 13,94% | 54,35% | US$1.830.096.211 | US$234.140.192 | 8.290.751 DASH |
| 13 |  TRON TRX | US$0,02659 | 4,37% | 20,64% | US$1.748.221.892 | US$109.153.232 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$22,50 | 10,69% | 27,57% | US$1.462.786.264 | US$87.431.536 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$13,22 | 2,67% | 6,29% | US$1.378.166.506 | US$182.146.368 | 104.228.125 ETC |
| 16 |  Binance Coin BNB | US$11,38 | 2,90% | 12,93% | US$1.086.872.406 | US$29.776.334 | 95.512.523 BNB |
| 17 |  VeChain VET | US$0,01818 | 6,44% | 19,64% | US$1.007.964.090 | US$28.300.516 | 55.454.734.800 VET |
| 18 |  NEM XEM | US$0,1109 | 5,36% | 8,37% | US$998.528.413 | US$17.337.962 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$1,41 | 3,82% | 5,53% | US$854.709.891 | US$1.904.883 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$158,06 | 5,17% | 14,04% | US$743.768.946 | US$144.187.024 | 4.705.694 ZEC |
| 21 |  Dogecoin DOGE | US$0,006278 | 35,66% | 165,35% | US$727.970.456 | US$193.826.256 | 115.960.989.052 DOGE |
| 22 |  OmiseGO OMG | US$4,50 | 6,13% | 18,64% | US$630.888.623 | US$24.395.992 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$4,70 | 1,12% | -6,23% | US$515.901.730 | US$6.267.948 | 109.678.890 LSK |
| 24 |  Ontology ONT | US$2,62 | 4,93% | 11,49% | US$482.055.136 | US$102.916.512 | 184.206.203 ONT |
| 25 |  Bytecoin BCN | US$0,002610 | 16,39% | 50,07% | US$480.259.558 | US$10.102.224 | 184.039.075.183 BCN |
| 26 |  Qtum QTUM | US$4,87 | 3,94% | 16,77% | US$432.804.520 | US$124.834.688 | 88.859.012 QTUM |
| 27 |  0x ZRX | US$0,8038 | 3,86% | 12,86% | US$432.021.893 | US$14.606.369 | 537.467.158 ZRX |
| 28 |  Nano NANO | US$3,07 | -0,63% | 7,00% | US$409.007.272 | US$17.186.396 | 133.248.289 NANO |
| 29 |  Bitcoin Gold BTG | US$22,12 | -1,33% | 11,60% | US$380.653.604 | US$16.855.136 | 17.210.886 BTG |
| 30 |  Decred DCR | US$44,70 | 4,70% | 13,51% | US$375.228.575 | US$2.698.007 | 8.394.288 DCR |
| 31 |  DigiByte DGB | US$0,03420 | 9,85% | 31,25% | US$367.229.327 | US$11.493.050 | 10.738.475.830 DGB |
| 32 |  ICON ICX | US$0,9434 | 3,70% | 27,58% | US$365.499.688 | US$38.092.524 | 387.431.340 ICX |
| 33 |  Zilliqa ZIL | US$0,04690 | 4,86% | 17,68% | US$357.193.054 | US$18.259.064 | 7.616.026.266 ZIL |
| 34 |  BitShares BTS | US$0,1258 | 6,54% | 17,56% | US$334.037.182 | US$8.338.042 | 2.655.480.000 BTS |
| 35 |  Maker MKR | US$486,04 | 9,33% | 11,01% | US$324.787.980 | US$441.897 | 668.228 MKR |
| 36 |  Aeternity AE | US$1,20 | 4,58% | 16,28% | US$279.855.498 | US$5.621.972 | 233.020.472 AE |
| 37 |  Siacoin SC | US$0,007594 | 18,81% | 38,64% | US$277.956.527 | US$20.332.364 | 36.603.689.922 SC |
| 38 |  Steem STEEM | US$0,9923 | 4,60% | 10,32% | US$272.270.737 | US$2.363.164 | 274.381.387 STEEM |
| 39 |  Verge XVG | US$0,01764 | 21,11% | 28,65% | US$267.584.083 | US$27.444.530 | 15.172.086.051 XVG |
| 40 |  Basic Attention Token BAT | US$0,2276 | 3,94% | 8,27% | US$227.620.497 | US$3.547.032 | 1.000.000.000 BAT |
| 41 |  Bytom BTM | US$0,2240 | 9,64% | 14,75% | US$224.543.143 | US$59.882.188 | 1.002.499.275 BTM |
| 42 |  Augur REP | US$20,32 | 3,29% | 6,07% | US$223.491.714 | US$4.158.188 | 11.000.000 REP |
| 43 |  Waves WAVES | US$2,22 | 3,83% | -4,84% | US$221.903.253 | US$3.682.016 | 100.000.000 WAVES |
| 44 |  Pundi X NPXS | US$0,001946 | 3,76% | 17,83% | US$208.321.410 | US$7.222.073 | 107.040.901.033 NPXS |
| 45 |  Bitcoin Diamond BCD | US$1,33 | 3,25% | 7,19% | US$205.245.015 | US$2.067.263 | 153.756.875 BCD |
| 46 |  Waltonchain WTC | US$4,88 | 3,14% | 30,88% | US$195.815.232 | US$11.598.989 | 40.144.099 WTC |
| 47 |  Golem GNT | US$0,1852 | 3,98% | 23,70% | US$177.668.105 | US$4.304.416 | 959.242.000 GNT |
| 48 |  Metaverse ETP ETP | US$3,50 | 4,59% | 32,40% | US$175.673.832 | US$3.765.672 | 50.201.780 ETP |
| 49 |  Stratis STRAT | US$1,71 | 9,07% | 13,71% | US$169.408.646 | US$2.329.263 | 98.997.434 STRAT |
| 50 |  Populous PPT | US$4,41 | 2,67% | -3,44% | US$163.363.179 | US$4.413.199 | 37.004.027 PPT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.