Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flash FLASH | US$0,009216 | 37,67% | 46,17% | US$8.294.500 | US$233.644 | 900.000.000 FLASH |
| 402 |  Zebi Token ZEBI | US$0,01731 | 8,73% | 14,22% | US$8.289.432 | US$2.528.441 | 478.954.859 ZEBI |
| 403 |  Lamden TAU | US$0,05829 | 20,51% | 39,86% | US$8.289.220 | US$33.912,02 | 142.215.728 TAU |
| 404 |  Diamond DMD | US$2,83 | 2,73% | 10,23% | US$8.279.372 | US$2.004,44 | 2.924.368 DMD |
| 405 |  Boolberry BBR | US$0,6827 | -2,09% | 35,50% | US$8.192.244 | US$3.997,12 | 11.999.355 BBR |
| 406 |  Swarm SWM | US$0,1595 | 0,60% | 27,18% | US$8.151.085 | US$14.309,50 | 51.113.355 SWM |
| 407 |  YOYOW YOYOW | US$0,02759 | 6,86% | 5,03% | US$8.053.105 | US$856.319 | 291.843.444 YOYOW |
| 408 |  Cosmo Coin COSM | US$0,02764 | 1,22% | -6,18% | US$8.017.020 | US$802.234 | 290.000.000 COSM |
| 409 |  VIBE VIBE | US$0,03990 | 4,45% | 26,45% | US$7.988.965 | US$196.265 | 200.200.144 VIBE |
| 410 |  Everex EVX | US$0,4806 | 3,09% | 8,84% | US$7.930.143 | US$182.778 | 16.500.000 EVX |
| 411 |  Unikoin Gold UKG | US$0,05588 | 4,21% | 8,49% | US$7.905.710 | US$48.889,13 | 141.472.371 UKG |
| 412 |  HyperSpace AMP | US$0,07842 | 3,21% | 5,55% | US$7.898.675 | US$54.491,73 | 100.728.564 AMP |
| 413 |  HTMLCOIN HTML | US$0,0001494 | 3,82% | 9,19% | US$7.869.277 | US$7.770,76 | 52.661.724.427 HTML |
| 414 |  Mooncoin MOON | US$0,00003498 | -2,51% | 35,70% | US$7.858.215 | US$7.094,41 | 224.660.850.174 MOON |
| 415 |  Cashaa CAS | US$0,01637 | -21,31% | -18,83% | US$7.842.761 | US$34.043,88 | 479.233.246 CAS |
| 416 |  REPO REPO | US$0,07126 | -31,70% | -24,08% | US$7.835.490 | US$26.117,87 | 109.958.607 REPO |
| 417 |  Olympus Labs MOT | US$0,2028 | 4,98% | 8,47% | US$7.761.255 | US$481.451 | 38.277.607 MOT |
| 418 |  Propy PRO | US$0,3968 | 9,82% | 14,55% | US$7.735.733 | US$555.467 | 19.495.167 PRO |
| 419 |  ZrCoin ZRC | US$1,98 | -4,72% | 18,25% | US$7.726.734 | US$214.009 | 3.907.503 ZRC |
| 420 |  COS COS | US$0,06494 | 13,49% | 3,75% | US$7.715.207 | US$30.730,44 | 118.810.622 COS |
| 421 |  Blockmason Credit Protocol BCPT | US$0,1044 | 9,52% | 21,57% | US$7.712.570 | US$797.296 | 73.847.753 BCPT |
| 422 |  LATOKEN LA | US$0,09484 | -0,04% | 6,88% | US$7.685.471 | US$2.189.888 | 81.037.294 LA |
| 423 |  PolySwarm NCT | US$0,004928 | 4,15% | 12,96% | US$7.620.642 | US$14.262,36 | 1.546.457.130 NCT |
| 424 |  ugChain UGC | US$0,01337 | 5,41% | 10,69% | US$7.605.844 | US$752.263 | 568.842.039 UGC |
| 425 |  Pepe Cash PEPECASH | US$0,01080 | 2,92% | -2,38% | US$7.582.303 | US$8.256,66 | 701.884.009 PEPECASH |
| 426 |  Egretia EGT | US$0,002714 | 2,86% | 9,27% | US$7.533.416 | US$1.938.803 | 2.775.632.930 EGT |
| 427 |  Rialto XRL | US$0,09283 | 6,08% | 2,91% | US$7.532.235 | US$10.046,99 | 81.138.580 XRL |
| 428 |  FLO FLO | US$0,05109 | -2,62% | -2,33% | US$7.466.992 | US$8.974,00 | 146.162.415 FLO |
| 429 |  Everus EVR | US$0,01420 | 6,72% | 5,94% | US$7.406.253 | US$8.468,93 | 521.679.735 EVR |
| 430 |  Viberate VIB | US$0,04227 | 5,79% | 9,88% | US$7.333.664 | US$1.192.168 | 173.486.465 VIB |
| 431 |  Ivy IVY | US$0,02449 | 0,10% | -6,81% | US$7.328.640 | US$849,87 | 299.307.403 IVY |
| 432 |  ColossusXT COLX | US$0,0006571 | -1,41% | 2,07% | US$7.297.600 | US$6.188,35 | 11.105.515.569 COLX |
| 433 |  Synthetix Network Token SNX | US$0,1134 | 2,99% | -11,75% | US$7.192.223 | US$388.996 | 63.401.354 SNX |
| 434 |  Datum DAT | US$0,007879 | 4,39% | 12,23% | US$7.133.334 | US$126.164 | 905.410.542 DAT |
| 435 |  BlackCoin BLK | US$0,09198 | 11,22% | 18,41% | US$7.087.476 | US$243.799 | 77.052.824 BLK |
| 436 |  Cofound.it CFI | US$0,02168 | 4,25% | 14,54% | US$7.047.436 | US$123.455 | 325.000.000 CFI |
| 437 |  Novacoin NVC | US$3,18 | 15,02% | -20,08% | US$6.893.652 | US$17.483,85 | 2.168.658 NVC |
| 438 |  OracleChain OCT | US$0,2285 | 2,23% | 11,17% | US$6.854.232 | US$57.364,63 | 30.000.000 OCT |
| 439 |  Oyster PRL | US$0,08058 | 11,66% | 10,70% | US$6.846.302 | US$158.726 | 84.966.676 PRL |
| 440 |  FirstBlood 1ST | US$0,07949 | 15,68% | 16,40% | US$6.801.244 | US$1.190.859 | 85.558.371 1ST |
| 441 |  BANKEX BKX | US$0,08645 | 1,46% | 0,64% | US$6.691.420 | US$858.542 | 77.405.434 BKX |
| 442 |  Numeraire NMR | US$4,93 | 3,26% | -14,86% | US$6.650.324 | US$72.874,27 | 1.349.328 NMR |
| 443 |  I/O Coin IOC | US$0,3920 | 10,94% | 34,63% | US$6.634.853 | US$3.929,02 | 16.927.576 IOC |
| 444 |  ZPER ZPR | US$0,005896 | 1,24% | -14,90% | US$6.604.150 | US$110.648 | 1.120.016.786 ZPR |
| 445 |  GoNetwork GOT | US$0,1244 | -1,40% | -0,67% | US$6.593.850 | US$1.430.196 | 52.996.635 GOT |
| 446 |  SolarCoin SLR | US$0,1443 | 20,34% | 29,13% | US$6.547.870 | US$2.615,72 | 45.363.128 SLR |
| 447 |  Bezant BZNT | US$0,02338 | 10,18% | -9,39% | US$6.520.932 | US$235.350 | 278.900.144 BZNT |
| 448 |  Maecenas ART | US$0,1653 | -21,18% | -20,35% | US$6.493.814 | US$8.000,23 | 39.287.162 ART |
| 449 |  Spectrecoin XSPEC | US$0,3119 | 0,99% | 12,50% | US$6.483.247 | US$12.058,63 | 20.785.264 XSPEC |
| 450 |  DIMCOIN DIM | US$0,003077 | 4,18% | 7,74% | US$6.469.807 | US$40.129,91 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.