Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aeron ARN | US$0,3453 | 4,79% | 17,53% | US$4.489.166 | US$1.062.535 | 13.000.000 ARN |
| 552 |  IXT IXT | US$0,1231 | -12,40% | 15,00% | US$4.404.600 | US$32.536,25 | 35.778.844 IXT |
| 553 |  Graft GRFT | US$0,01161 | -2,03% | 21,58% | US$4.387.865 | US$30.641,38 | 377.829.261 GRFT |
| 554 |  MARK.SPACE MRK | US$0,009072 | 1,09% | -1,78% | US$4.385.051 | US$546.778 | 483.351.513 MRK |
| 555 |  Stealth XST | US$0,1472 | 10,01% | 71,39% | US$4.367.202 | US$4.270,14 | 29.677.961 XST |
| 556 |  Paragon PRG | US$0,06574 | -1,52% | 19,84% | US$4.334.507 | US$64.778,06 | 65.936.595 PRG |
| 557 |  OneLedger OLT | US$0,01131 | 8,35% | 16,57% | US$4.318.237 | US$478.834 | 381.941.885 OLT |
| 558 |  carVertical CV | US$0,0007258 | -0,70% | -11,68% | US$4.317.885 | US$19.673,03 | 5.949.146.126 CV |
| 559 |  Remme REM | US$0,007178 | 8,48% | 15,94% | US$4.315.971 | US$386.999 | 601.315.410 REM |
| 560 |  Agrello DLT | US$0,05015 | 5,57% | 12,65% | US$4.312.104 | US$324.582 | 85.978.873 DLT |
| 561 |  BitTube TUBE | US$0,05164 | 13,98% | 44,88% | US$4.308.243 | US$159.476 | 83.432.207 TUBE |
| 562 |  SIBCoin SIB | US$0,2521 | 3,84% | -7,51% | US$4.282.639 | US$25.946,65 | 16.985.502 SIB |
| 563 |  StrongHands SHND | US$0,0000002677 | -4,85% | 19,64% | US$4.275.991 | US$32.987,82 | 15.973.007.551.919 SHND |
| 564 |  Bodhi BOT | US$0,1063 | 10,73% | 27,07% | US$4.252.390 | US$789.539 | 40.000.000 BOT |
| 565 |  Relex RLX | US$0,004353 | 0,61% | 73,62% | US$4.249.754 | US$11.284,01 | 976.359.878 RLX |
| 566 |  Silent Notary SNTR | US$0,00005060 | 6,38% | 26,14% | US$4.223.498 | US$503.685 | 83.470.521.339 SNTR |
| 567 |  Uquid Coin UQC | US$0,4220 | -23,17% | -39,72% | US$4.220.354 | US$151.313 | 10.000.000 UQC |
| 568 |  ShipChain SHIP | US$0,02097 | 6,48% | 21,51% | US$4.213.433 | US$1.641,32 | 200.966.624 SHIP |
| 569 |  PikcioChain PKC | US$0,09912 | 12,03% | 43,25% | US$4.180.425 | US$3.123,13 | 42.174.499 PKC |
| 570 |  Airbloc ABL | US$0,02691 | 4,85% | 17,59% | US$4.111.583 | US$537.614 | 152.775.975 ABL |
| 571 |  Measurable Data Token MDT | US$0,01079 | 3,31% | 51,62% | US$4.098.544 | US$526.238 | 379.745.191 MDT |
| 572 |  DNotes NOTE | US$0,03034 | -0,34% | -8,65% | US$4.096.652 | US$95.148,48 | 135.043.262 NOTE |
| 573 |  AdHive ADH | US$0,03649 | 8,24% | 25,32% | US$4.083.578 | US$182.778 | 111.921.314 ADH |
| 574 |  ALAX ALX | US$0,01219 | -7,19% | 0,67% | US$4.080.254 | US$8.979,43 | 334.831.622 ALX |
| 575 |  Circuits of Value COVAL | US$0,004024 | 47,03% | 65,67% | US$4.024.476 | US$182.065 | 1.000.000.000 COVAL |
| 576 |  Skrumble Network SKM | US$0,005825 | 3,42% | 13,42% | US$3.993.627 | US$749.761 | 685.582.685 SKM |
| 577 |  Blocktrade Token BTT | US$0,06922 | 4,73% | -23,71% | US$3.987.246 | US$3.503,45 | 57.602.754 BTT |
| 578 |  Qbao QBT | US$0,06004 | 9,49% | -0,98% | US$3.923.636 | US$165.490 | 65.351.403 QBT |
| 579 |  Stox STX | US$0,08135 | 2,30% | -8,60% | US$3.916.000 | US$1.088.507 | 48.137.917 STX |
| 580 |  Musicoin MUSIC | US$0,004969 | 7,51% | 27,64% | US$3.856.507 | US$53.195,30 | 776.117.568 MUSIC |
| 581 |  EXRNchain EXRN | US$0,00004161 | 16,47% | 22,74% | US$3.849.028 | US$504.653 | 92.500.000.000 EXRN |
| 582 |  Gems GEM | US$0,003343 | 8,18% | 32,50% | US$3.836.375 | US$144.913 | 1.147.488.025 GEM |
| 583 |  Leverj LEV | US$0,03244 | 30,71% | 31,21% | US$3.830.872 | US$867.461 | 118.090.511 LEV |
| 584 |  Patron PAT | US$0,01502 | 20,63% | -7,51% | US$3.803.313 | US$770.928 | 253.187.716 PAT |
| 585 |  EncrypGen DNA | US$0,06114 | -1,92% | -12,41% | US$3.801.760 | US$95.472,72 | 62.179.974 DNA |
| 586 |  Abyss Token ABYSS | US$0,01706 | -14,27% | -44,16% | US$3.787.004 | US$506.406 | 221.933.322 ABYSS |
| 587 |  Bit-Z Token BZ | US$0,1339 | 2,76% | -1,08% | US$3.781.649 | US$20.089.512 | 28.245.307 BZ |
| 588 |  Neurotoken NTK | US$0,04634 | 4,57% | -15,37% | US$3.754.854 | US$340.543 | 81.027.236 NTK |
| 589 |  Trinity Network Credit TNC | US$0,01119 | -2,89% | -2,74% | US$3.728.766 | US$59.478,76 | 333.333.333 TNC |
| 590 |  Unibright UBT | US$0,02682 | 5,50% | 15,67% | US$3.706.631 | US$384.938 | 138.189.252 UBT |
| 591 |  Dotcoin DOT | US$0,01186 | -4,74% | -4,77% | US$3.699.604 | US$43.976,94 | 312.018.000 DOT |
| 592 |  Nework NKC | US$0,02505 | 4,17% | 4,70% | US$3.697.081 | US$4.735.343 | 147.586.172 NKC |
| 593 |  Auroracoin AUR | US$0,3252 | 1,57% | 40,29% | US$3.683.652 | US$4.043,00 | 11.328.528 AUR |
| 594 |  Espers ESP | US$0,0001657 | -13,18% | 39,21% | US$3.674.238 | US$1.326,58 | 22.175.740.542 ESP |
| 595 |  NeuroChain NCC | US$0,02342 | 7,35% | 26,83% | US$3.655.406 | US$16.813,39 | 156.059.901 NCC |
| 596 |  Forkcoin FORK | US$0,8129 | -10,42% | -7,11% | US$3.621.516 | US$19.205,00 | 4.454.977 FORK |
| 597 |  Banyan Network BBN | US$0,01228 | 5,45% | 5,74% | US$3.596.313 | US$869.103 | 292.873.734 BBN |
| 598 |  EnergiToken ETK | US$0,002636 | -0,59% | -28,61% | US$3.592.104 | US$45.332,68 | 1.362.651.504 ETK |
| 599 |  DubaiCoin DBIX | US$1,60 | 4,25% | -6,07% | US$3.575.216 | US$25.008,87 | 2.232.901 DBIX |
| 600 |  Golos GOLOS | US$0,02860 | -4,11% | -5,17% | US$3.560.692 | US$3.802,23 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.