Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DomRaider DRT | US$0,005992 | 1,20% | 2,70% | US$3.544.342 | US$49.409,54 | 591.500.000 DRT |
| 602 |  Niobium Coin NBC | US$0,07264 | 6,22% | 18,21% | US$3.478.492 | US$9.838,99 | 47.885.357 NBC |
| 603 |  RightMesh RMESH | US$0,06173 | -3,76% | -11,67% | US$3.473.919 | US$25.784,06 | 56.278.400 RMESH |
| 604 |  BitSend BSD | US$0,1691 | 13,60% | 33,56% | US$3.442.025 | US$106.518 | 20.355.550 BSD |
| 605 |  Donu DONU | US$0,8520 | 2,88% | 3,45% | US$3.432.655 | US$7.091,76 | 4.028.766 DONU |
| 606 |  LoMoCoin LMC | US$0,01416 | 6,27% | 6,97% | US$3.432.481 | US$8.341,95 | 242.452.868 LMC |
| 607 |  indaHash IDH | US$0,008574 | -0,79% | 10,79% | US$3.429.117 | US$36.376,40 | 399.936.259 IDH |
| 608 |  Aventus AVT | US$0,5679 | -3,32% | 26,43% | US$3.407.146 | US$30.156,07 | 6.000.000 AVT |
| 609 |  CEEK VR CEEK | US$0,008237 | 93,47% | -18,17% | US$3.403.641 | US$238.214 | 413.211.341 CEEK |
| 610 |  Waves Community Token WCT | US$0,3388 | 4,76% | -3,04% | US$3.376.396 | US$739,86 | 9.964.596 WCT |
| 611 |  Merculet MVP | US$0,001516 | -0,89% | -18,62% | US$3.364.227 | US$49.108,42 | 2.219.869.487 MVP |
| 612 |  AICHAIN AIT | US$0,006206 | 12,62% | 28,49% | US$3.320.384 | US$275.799 | 535.067.071 AIT |
| 613 |  TrueFlip TFL | US$0,5311 | 2,75% | 11,31% | US$3.318.076 | US$216.777 | 6.247.267 TFL |
| 614 |  VouchForMe IPL | US$0,01645 | 2,89% | 0,22% | US$3.306.950 | US$997.719 | 201.000.000 IPL |
| 615 |  BitMart Token BMX | US$0,02865 | 7,81% | -7,99% | US$3.283.957 | US$698.787 | 114.604.593 BMX |
| 616 |  Experty EXY | US$0,1211 | 4,25% | -0,92% | US$3.281.179 | US$89.345,28 | 27.088.352 EXY |
| 617 |  Energycoin ENRG | US$0,02673 | -0,64% | 5,39% | US$3.266.107 | US$8.530,95 | 122.170.444 ENRG |
| 618 |  OKCash OK | US$0,04403 | 9,78% | 12,53% | US$3.265.599 | US$51.961,01 | 74.165.221 OK |
| 619 |  Patientory PTOY | US$0,04637 | 7,52% | 16,62% | US$3.246.108 | US$494.867 | 70.000.000 PTOY |
| 620 |  AirToken AIR | US$0,003075 | 7,60% | 8,16% | US$3.228.947 | US$102.503 | 1.050.000.000 AIR |
| 621 |  CoinFi COFI | US$0,01848 | 6,95% | 9,05% | US$3.219.803 | US$16.777,07 | 174.248.535 COFI |
| 622 |  Rivetz RVT | US$0,1226 | -2,71% | -3,11% | US$3.217.329 | US$1.887,36 | 26.244.468 RVT |
| 623 |  Sequence SEQ | US$0,06978 | 8,87% | -9,51% | US$3.204.067 | US$1.578,26 | 45.915.671 SEQ |
| 624 |  Effect.AI EFX | US$0,01549 | 5,60% | 17,44% | US$3.200.761 | US$30.512,94 | 206.668.526 EFX |
| 625 |  Energo TSL | US$0,005301 | 2,59% | 15,11% | US$3.193.483 | US$124.726 | 602.378.920 TSL |
| 626 |  Aphelion APH | US$0,07255 | 0,08% | 1,24% | US$3.181.917 | US$100.342 | 43.856.301 APH |
| 627 |  Faceter FACE | US$0,006773 | 4,85% | 14,51% | US$3.177.282 | US$47.323,13 | 469.085.040 FACE |
| 628 |  Alphacat ACAT | US$0,001136 | 4,57% | -11,19% | US$3.169.690 | US$87.352,04 | 2.790.428.084 ACAT |
| 629 |  AidCoin AID | US$0,07550 | -2,37% | -2,62% | US$3.161.271 | US$192.749 | 41.871.086 AID |
| 630 |  Linker Coin LNC | US$0,02803 | 7,78% | 3,28% | US$3.160.845 | US$1.965,88 | 112.776.150 LNC |
| 631 |  Nebula AI NBAI | US$0,002673 | 3,58% | 7,46% | US$3.108.169 | US$44.511,29 | 1.162.684.117 NBAI |
| 632 |  Elite 1337 | US$0,0001178 | 16,51% | 74,97% | US$3.093.428 | US$16.825,30 | 26.249.863.967 1337 |
| 633 |  CoinPoker CHP | US$0,009779 | -2,23% | 4,63% | US$3.084.486 | US$3.503,26 | 315.414.462 CHP |
| 634 |  Ink Protocol XNK | US$0,01674 | 0,18% | 16,29% | US$3.076.949 | US$19.836,70 | 183.799.310 XNK |
| 635 |  Rentberry BERRY | US$0,01017 | 5,37% | 4,71% | US$3.066.169 | US$4.158,48 | 301.431.305 BERRY |
| 636 |  Open Trading Network OTN | US$1,58 | 7,97% | 25,87% | US$3.064.108 | US$1.841,31 | 1.937.229 OTN |
| 637 |  Peculium PCL | US$0,002985 | 3,64% | 3,84% | US$3.048.138 | US$115.138 | 1.021.126.165 PCL |
| 638 |  ToaCoin TOA | US$0,001157 | 2,27% | 10,28% | US$2.999.903 | US$14.137,96 | 2.593.842.085 TOA |
| 639 |  SounDAC XSD | US$0,2037 | -10,61% | 18,93% | US$2.970.210 | US$1.227,70 | 14.581.806 XSD |
| 640 |  InvestFeed IFT | US$0,01533 | -0,65% | 27,38% | US$2.933.201 | US$1.748,75 | 191.381.257 IFT |
| 641 |  Clipper Coin CCC | US$0,003823 | 2,50% | 2,47% | US$2.914.379 | US$384.915 | 762.340.644 CCC |
| 642 |  Swarm City SWT | US$0,3512 | 2,10% | 5,01% | US$2.908.093 | US$8.978,24 | 8.280.959 SWT |
| 643 |  ArtByte ABY | US$0,003645 | 28,54% | 38,14% | US$2.889.003 | US$44.952,04 | 792.537.250 ABY |
| 644 |  Pesetacoin PTC | US$0,02126 | 9,20% | 25,33% | US$2.879.646 | US$18.066,33 | 135.460.044 PTC |
| 645 |  Global Cryptocurrency GCC | US$0,002152 | 1,94% | 65,13% | US$2.876.818 | US$30.809,07 | 1.336.884.370 GCC |
| 646 |  Hubii Network HBT | US$0,2125 | -10,36% | 5,80% | US$2.872.193 | US$2.797,49 | 13.516.418 HBT |
| 647 |  EventChain EVC | US$0,09176 | -11,92% | -27,12% | US$2.867.404 | US$3.548,66 | 31.250.497 EVC |
| 648 |  Curecoin CURE | US$0,1199 | 3,14% | 4,57% | US$2.863.694 | US$3.756,94 | 23.892.672 CURE |
| 649 |  ClearPoll POLL | US$0,4082 | -4,55% | -4,79% | US$2.857.363 | US$12.720,45 | 6.999.991 POLL |
| 650 |  1World 1WO | US$0,1381 | 32,57% | 12,70% | US$2.856.905 | US$43.030,99 | 20.686.551 1WO |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.