Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Origin Sport ORS | US$0,03308 | 32,49% | 6,36% | US$1.450.302 | US$3.389.151 | 43.837.238 ORS |
| 802 |  Publica PBL | US$0,07743 | -0,42% | -4,84% | US$1.438.823 | US$23.637,89 | 18.582.933 PBL |
| 803 |  ShareX SEXC | US$0,002211 | 6,38% | 2,89% | US$1.427.017 | US$40.827,75 | 645.515.075 SEXC |
| 804 |  PARETO Rewards PARETO | US$0,005476 | 14,73% | -5,31% | US$1.422.401 | US$52.719,07 | 259.744.567 PARETO |
| 805 |  FintruX Network FTX | US$0,01667 | 15,52% | 40,06% | US$1.416.802 | US$18.108,04 | 85.000.000 FTX |
| 806 |  Oyster Shell SHL | US$0,01664 | 28,18% | 48,16% | US$1.409.322 | US$8.210,67 | 84.692.607 SHL |
| 807 |  Local World Forwarders LWF | US$0,01452 | 46,15% | 24,80% | US$1.403.961 | US$2.358,65 | 96.712.402 LWF |
| 808 |  ExclusiveCoin EXCL | US$0,2900 | 3,71% | 20,51% | US$1.395.246 | US$27.795,67 | 4.812.023 EXCL |
| 809 |  ATLANT ATL | US$0,03695 | 5,35% | 35,93% | US$1.387.497 | US$16.245,31 | 37.551.901 ATL |
| 810 |  CannabisCoin CANN | US$0,01791 | 10,59% | 24,66% | US$1.383.197 | US$26.689,30 | 77.231.176 CANN |
| 811 |  On.Live ONL | US$0,06724 | -0,76% | 27,75% | US$1.356.676 | US$3.304,76 | 20.176.855 ONL |
| 812 |  NativeCoin N8V | US$0,05526 | 3,24% | -13,94% | US$1.355.786 | US$648,80 | 24.532.587 N8V |
| 813 |  Carboncoin CARBON | US$0,00008794 | -35,80% | 32,26% | US$1.353.606 | US$5.774,98 | 15.392.021.844 CARBON |
| 814 |  Zippie ZIPT | US$0,006185 | 9,15% | -20,02% | US$1.329.943 | US$2.968,48 | 215.024.652 ZIPT |
| 815 |  MedicCoin MEDIC | US$0,006416 | 0,09% | -22,76% | US$1.326.040 | US$11.270,60 | 206.664.725 MEDIC |
| 816 |  Vezt VZT | US$0,02243 | 9,91% | 21,71% | US$1.314.283 | US$1.654,08 | 58.584.817 VZT |
| 817 |  eBoost EBST | US$0,06495 | 5,77% | 19,09% | US$1.299.004 | US$18.005,91 | 20.000.000 EBST |
| 818 |  HiCoin XHI | US$0,0002873 | -9,11% | 34,67% | US$1.274.103 | US$3.160,96 | 4.434.602.828 XHI |
| 819 |  EZToken EZT | US$0,1107 | 3,45% | 9,93% | US$1.273.559 | US$15.685,85 | 11.505.000 EZT |
| 820 |  Naviaddress NAVI | US$0,005238 | 4,01% | 10,24% | US$1.270.481 | US$116.942 | 242.550.845 NAVI |
| 821 |  Dero DERO | US$0,3335 | 1,05% | -7,57% | US$1.258.027 | US$4.695,07 | 3.771.780 DERO |
| 822 |  MyWish WISH | US$0,06568 | -1,39% | 4,53% | US$1.256.066 | US$4.880,96 | 19.125.212 WISH |
| 823 |  Thrive Token THRT | US$0,01334 | 48,41% | 54,40% | US$1.252.468 | US$181.915 | 93.899.554 THRT |
| 824 |  Spectiv SIG | US$0,004388 | -6,77% | -15,58% | US$1.248.643 | US$2.974,61 | 284.543.881 SIG |
| 825 |  BlockCAT CAT | US$0,1689 | 20,66% | 25,19% | US$1.243.009 | US$4.910,84 | 7.360.121 CAT |
| 826 |  Worldcore WRC | US$0,006977 | 24,07% | 10,23% | US$1.242.574 | US$24.307,21 | 178.103.291 WRC |
| 827 |  Bitmark BTM | US$0,1288 | 5,10% | 3,49% | US$1.230.529 | US$13.396,11 | 9.555.170 BTM |
| 828 |  EverGreenCoin EGC | US$0,08976 | 0,63% | -1,18% | US$1.227.324 | US$1.016,94 | 13.673.371 EGC |
| 829 |  Concensum CEN | US$0,05344 | 25,97% | 29,48% | US$1.222.594 | US$1.722,77 | 22.878.925 CEN |
| 830 |  BitClave CAT | US$0,002421 | 1,40% | -5,30% | US$1.213.851 | US$2.545,56 | 501.394.406 CAT |
| 831 |  IP Exchange IPSX | US$0,001510 | -1,84% | -1,70% | US$1.211.618 | US$129.773 | 802.404.382 IPSX |
| 832 |  Cryptopay CPAY | US$0,01771 | 4,08% | 6,00% | US$1.209.826 | US$4.821,22 | 68.321.708 CPAY |
| 833 |  HEROcoin PLAY | US$0,01009 | -21,66% | -2,83% | US$1.208.653 | US$74.091,75 | 119.754.840 PLAY |
| 834 |  CFun CFUN | US$0,002804 | 2,07% | -11,17% | US$1.204.153 | US$53.810,68 | 429.429.737 CFUN |
| 835 |  Voise VOISE | US$0,002306 | -1,74% | 29,64% | US$1.203.094 | US$2.678,89 | 521.625.806 VOISE |
| 836 |  Tokia TKA | US$0,02834 | 8,99% | 24,79% | US$1.194.020 | US$85.275,80 | 42.135.421 TKA |
| 837 |  Guaranteed Ethurance Token Extra GETX | US$0,003967 | 12,11% | -0,54% | US$1.189.963 | US$2.148,08 | 300.000.000 GETX |
| 838 |  Breakout BRK | US$0,06267 | 1,09% | 5,96% | US$1.187.490 | US$5.793,26 | 18.949.258 BRK |
| 839 |  Bela BELA | US$0,03143 | 8,96% | -5,61% | US$1.184.463 | US$1.787,10 | 37.690.856 BELA |
| 840 |  0xcert ZXC | US$0,01026 | 7,24% | -0,54% | US$1.179.531 | US$114.898 | 115.000.000 ZXC |
| 841 |  NobleCoin NOBL | US$0,0005031 | 2,02% | 24,97% | US$1.176.004 | US$2.474,43 | 2.337.703.659 NOBL |
| 842 |  Ethbits ETBS | US$0,7187 | -7,25% | 0,00% | US$1.174.781 | US$1.117,78 | 1.634.691 ETBS |
| 843 |  Bitswift BITS | US$0,3006 | 4,77% | 15,70% | US$1.167.776 | US$4.671,08 | 3.884.635 BITS |
| 844 |  Karbo KRB | US$0,1822 | 4,76% | 2,58% | US$1.166.538 | US$6.676,77 | 6.403.190 KRB |
| 845 |  42-coin 42 | US$27.755,39 | 7,48% | 21,71% | US$1.165.726 | US$738,40 | 42 42 |
| 846 |  Scala XLA | US$0,0002156 | 1,08% | 23,88% | US$1.157.075 | US$20.055,90 | 5.366.843.026 XLA |
| 847 |  HunterCoin HUC | US$0,04858 | 6,16% | 17,75% | US$1.154.374 | US$2.152,18 | 23.761.750 HUC |
| 848 |  sUSD SUSD | US$0,9912 | -0,12% | -0,39% | US$1.144.318 | US$158.314 | 1.154.465 SUSD |
| 849 |  NEVERDIE NDC | US$0,02774 | 8,70% | 13,86% | US$1.137.546 | US$11.880,83 | 41.004.200 NDC |
| 850 |  Iungo ING | US$0,02797 | 2,61% | 52,45% | US$1.118.760 | US$5.133,69 | 40.000.000 ING |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.