Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LikeCoin LIKE | US$0,004838 | 1,29% | 4,22% | US$2.291.195 | US$17.171,26 | 473.578.765 LIKE |
| 702 |  Sharpe Platform Token SHP | US$0,1329 | 10,91% | 13,69% | US$2.283.497 | US$21.899,08 | 17.180.144 SHP |
| 703 |  Phantasma SOUL | US$0,03890 | 15,57% | 2,97% | US$2.269.302 | US$290.064 | 58.332.939 SOUL |
| 704 |  HeroNode HER | US$0,002921 | 2,44% | 8,91% | US$2.262.485 | US$161.635 | 774.552.248 HER |
| 705 |  Smartshare SSP | US$0,0007393 | -0,67% | 21,65% | US$2.254.841 | US$238.922 | 3.049.934.937 SSP |
| 706 |  GeoCoin GEO | US$0,7083 | 4,74% | 8,93% | US$2.245.878 | US$8.774,81 | 3.170.921 GEO |
| 707 |  LogisCoin LGS | US$17,23 | 15,53% | 45,52% | US$2.241.039 | US$1.264.172 | 130.077 LGS |
| 708 |  PAL Network PAL | US$0,005492 | -12,80% | -5,38% | US$2.235.537 | US$440.137 | 407.051.843 PAL |
| 709 |  HeartBout HB | US$0,04182 | 14,72% | 9,43% | US$2.224.492 | US$87.456,11 | 53.195.267 HB |
| 710 |  TransferCoin TX | US$0,3358 | 0,75% | 1,84% | US$2.222.933 | US$32.723,76 | 6.619.233 TX |
| 711 |  Internxt INXT | US$3,51 | 20,79% | 0,20% | US$2.209.407 | US$6.671,43 | 629.610 INXT |
| 712 |  TrustNote TTT | US$0,007080 | -2,46% | -24,10% | US$2.194.859 | US$3.359,74 | 309.999.945 TTT |
| 713 |  GoldCoin GLC | US$0,05306 | 8,73% | 4,90% | US$2.188.694 | US$21.503,53 | 41.248.128 GLC |
| 714 |  VINchain VIN | US$0,004545 | 23,45% | 12,00% | US$2.182.329 | US$102.714 | 480.108.901 VIN |
| 715 |  FLIP FLP | US$0,03895 | 3,08% | 7,63% | US$2.179.644 | US$730.362 | 55.955.000 FLP |
| 716 |  HollyWoodCoin HWC | US$0,2659 | -0,63% | 0,70% | US$2.179.530 | US$533.689 | 8.196.715 HWC |
| 717 |  2GIVE 2GIVE | US$0,004166 | 14,00% | 15,46% | US$2.167.430 | US$15.898,79 | 520.209.893 2GIVE |
| 718 |  Qwark QWARK | US$0,03364 | 0,76% | 4,82% | US$2.161.936 | US$4.407,76 | 64.265.520 QWARK |
| 719 |  Matryx MTX | US$0,09299 | 7,73% | 20,94% | US$2.159.560 | US$48.763,90 | 23.224.303 MTX |
| 720 |  CanYaCoin CAN | US$0,04929 | 3,24% | 2,49% | US$2.146.312 | US$10.618,68 | 43.545.059 CAN |
| 721 |  Indorse Token IND | US$0,05740 | 4,26% | 7,00% | US$2.129.078 | US$27.969,60 | 37.092.886 IND |
| 722 |  FedoraCoin TIPS | US$0,00001002 | 57,72% | 72,78% | US$2.126.887 | US$242.029 | 212.269.865.434 TIPS |
| 723 |  Dovu DOV | US$0,02657 | 10,54% | 19,54% | US$2.123.773 | US$64.247,45 | 79.932.241 DOV |
| 724 |  BitcoinZ BTCZ | US$0,0008301 | 0,73% | -2,61% | US$2.117.866 | US$103.877 | 2.551.262.733 BTCZ |
| 725 |  Zeitcoin ZEIT | US$0,00005709 | 21,58% | 112,67% | US$2.110.559 | US$7.365,95 | 36.971.218.570 ZEIT |
| 726 |  Tokes TKS | US$0,6183 | 3,59% | -22,18% | US$2.107.898 | US$4.212,08 | 3.409.402 TKS |
| 727 |  LIFE LIFE | US$0,00008986 | -21,23% | -16,79% | US$2.106.615 | US$34.727,76 | 23.442.468.688 LIFE |
| 728 |  Breakout Stake BRX | US$0,3352 | 0,84% | 14,17% | US$2.100.945 | US$3.493,75 | 6.268.082 BRX |
| 729 |  Nimiq Exchange Token NET | US$0,1982 | 3,62% | 3,04% | US$2.080.594 | US$125.166 | 10.500.000 NET |
| 730 |  BlueCoin BLU | US$0,003593 | 7,92% | 29,93% | US$2.065.001 | US$2.098,71 | 574.683.675 BLU |
| 731 |  B3Coin KB3 | US$0,002783 | 5,93% | 7,04% | US$2.037.541 | US$866,64 | 732.218.066 KB3 |
| 732 |  Nexium NXC | US$0,03060 | 3,04% | 34,06% | US$2.035.688 | US$5.990,10 | 66.520.584 NXC |
| 733 |  Narrative NRVE | US$0,04335 | 0,84% | 53,92% | US$2.034.109 | US$23.978,34 | 46.928.004 NRVE |
| 734 |  Sense SENSE | US$0,01037 | 2,95% | 2,66% | US$2.031.870 | US$4.317,81 | 195.874.939 SENSE |
| 735 |  Opus OPT | US$0,01437 | 25,77% | 114,25% | US$2.013.396 | US$1.453,73 | 140.080.549 OPT |
| 736 |  Gladius Token GLA | US$0,1389 | -0,47% | -4,43% | US$2.008.532 | US$3.203,18 | 14.458.976 GLA |
| 737 |  CommerceBlock CBT | US$0,01123 | 8,91% | 1,62% | US$1.946.416 | US$18.146,92 | 173.256.686 CBT |
| 738 |  MyBit MYB | US$0,02503 | 2,19% | 0,40% | US$1.941.940 | US$28.543,04 | 77.583.836 MYB |
| 739 |  Sociall SCL | US$0,1150 | -3,98% | -9,79% | US$1.921.862 | US$78.080,66 | 16.714.020 SCL |
| 740 |  adbank ADB | US$0,003308 | 2,64% | 11,73% | US$1.919.245 | US$21.217,25 | 580.221.940 ADB |
| 741 |  HappyPay HPAY | US$0,1240 | -13,37% | 6,79% | US$1.916.117 | US$20.282,83 | 15.457.420 HPAY |
| 742 |  GravityCoin GXX | US$1,10 | -6,34% | -47,98% | US$1.912.820 | US$116.066 | 1.742.377 GXX |
| 743 |  Bitcoin Plus XBC | US$16,82 | 4,90% | 4,73% | US$1.912.180 | US$2.362,17 | 113.674 XBC |
| 744 |  Internet of People IOP | US$0,4361 | 3,96% | 21,47% | US$1.901.538 | US$47.482,89 | 4.360.206 IOP |
| 745 |  Autonio NIO | US$0,02513 | 1,31% | -12,03% | US$1.883.236 | US$35.832,06 | 74.952.138 NIO |
| 746 |  Starta STA | US$0,3583 | 9,26% | 40,82% | US$1.863.228 | US$11.608,12 | 5.200.017 STA |
| 747 |  RealChain RCT | US$0,005916 | 12,48% | 28,64% | US$1.862.205 | US$2.368.518 | 314.786.023 RCT |
| 748 |  808Coin 808 | US$0,000005395 | 32,63% | 87,62% | US$1.856.534 | US$2.175,07 | 344.137.668.604 808 |
| 749 |  Nasdacoin NSD | US$0,1037 | -6,06% | -8,87% | US$1.841.558 | US$5.308,13 | 17.758.150 NSD |
| 750 |  Zap ZAP | US$0,01516 | 1,70% | -3,78% | US$1.811.670 | US$752,56 | 119.533.159 ZAP |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.