Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blocktix TIX | US$0,1349 | 1,31% | 8,27% | US$5.394.471 | US$220.363 | 40.000.000 TIX |
| 502 |  Expanse EXP | US$0,5135 | 4,29% | 11,42% | US$5.389.462 | US$30.472,10 | 10.495.278 EXP |
| 503 |  B2BX B2B | US$0,3259 | 5,49% | -6,85% | US$5.358.224 | US$1.031.500 | 16.439.651 B2B |
| 504 |  MintCoin MINT | US$0,0002139 | 51,07% | 76,46% | US$5.335.058 | US$1.401,06 | 24.947.260.808 MINT |
| 505 |  Datawallet DXT | US$0,01354 | -4,62% | 6,97% | US$5.283.160 | US$137.071 | 390.222.225 DXT |
| 506 |  Proxeus XES | US$0,02598 | 56,58% | -8,34% | US$5.280.119 | US$102.281 | 203.240.351 XES |
| 507 |  Medicalchain MTN | US$0,02842 | 9,00% | 9,46% | US$5.257.167 | US$2.557.308 | 185.000.000 MTN |
| 508 |  Eroscoin ERO | US$0,02815 | 3,62% | 10,52% | US$5.256.905 | US$10.201,12 | 186.744.000 ERO |
| 509 |  LockTrip LOC | US$0,5638 | 4,74% | -3,51% | US$5.239.082 | US$58.003,86 | 9.292.966 LOC |
| 510 |  AI Doctor AIDOC | US$0,01177 | 1,53% | 0,96% | US$5.216.827 | US$227.394 | 443.333.332 AIDOC |
| 511 |  Change CAG | US$0,1403 | 5,84% | 41,27% | US$5.205.129 | US$20.594,88 | 37.109.987 CAG |
| 512 |  MonetaryUnit MUE | US$0,03726 | 19,88% | 28,89% | US$5.185.843 | US$20.257,27 | 139.175.953 MUE |
| 513 |  Omni OMNI | US$9,23 | 10,94% | 8,23% | US$5.179.656 | US$12.925,16 | 561.405 OMNI |
| 514 |  XMax XMX | US$0,0007369 | 1,92% | -3,87% | US$5.168.676 | US$92.156,02 | 7.014.258.924 XMX |
| 515 |  Databits DTB | US$0,2272 | 2,29% | 5,67% | US$5.167.559 | US$4.118,25 | 22.747.809 DTB |
| 516 |  Chrono.tech TIME | US$7,27 | -0,54% | 16,01% | US$5.160.067 | US$131.899 | 710.113 TIME |
| 517 |  ZMINE ZMN | US$0,03769 | -0,35% | -4,30% | US$5.153.987 | US$80.212,59 | 136.742.712 ZMN |
| 518 |  APX APX | US$7,32 | 16,37% | 17,99% | US$5.144.757 | US$10.756,00 | 703.179 APX |
| 519 |  AC3 AC3 | US$0,07393 | -13,11% | 155,16% | US$5.088.596 | US$40.774,13 | 68.826.838 AC3 |
| 520 |  Incent INCNT | US$0,1104 | 2,02% | -7,94% | US$5.079.246 | US$4.177,71 | 46.016.601 INCNT |
| 521 |  Loki LOKI | US$0,1896 | 2,32% | 40,04% | US$5.067.319 | US$40.743,89 | 26.723.129 LOKI |
| 522 |  ALQO XLQ | US$0,09218 | -14,62% | -18,30% | US$5.039.384 | US$28.686,27 | 54.671.519 XLQ |
| 523 |  BitDice CSNO | US$0,07187 | 13,36% | 11,87% | US$5.030.595 | US$13.658,07 | 70.000.000 CSNO |
| 524 |  NaPoleonX NPX | US$0,1981 | 12,85% | 17,89% | US$5.016.730 | US$538.491 | 25.330.000 NPX |
| 525 |  STK STK | US$0,01459 | 7,88% | 14,31% | US$4.986.184 | US$156.379 | 341.834.585 STK |
| 526 |  DAOstack GEN | US$0,1302 | 9,90% | 16,58% | US$4.984.448 | US$3.905,47 | 38.281.549 GEN |
| 527 |  Polis POLIS | US$1,41 | 11,71% | 38,65% | US$4.961.209 | US$28.730,46 | 3.518.298 POLIS |
| 528 |  Kora Network Token KNT | US$0,01652 | -0,40% | -17,10% | US$4.954.983 | US$797.143 | 300.000.000 KNT |
| 529 |  ICE ROCK MINING ROCK2 | US$0,3150 | 15,68% | 19,30% | US$4.943.568 | US$3.001,04 | 15.694.272 ROCK2 |
| 530 |  Blockport BPT | US$0,09289 | 1,70% | -0,75% | US$4.911.341 | US$38.127,83 | 52.870.933 BPT |
| 531 |  Dynamic DYN | US$0,9535 | 2,03% | -8,84% | US$4.876.576 | US$46.120,29 | 5.114.324 DYN |
| 532 |  POPCHAIN PCH | US$0,01567 | 9,15% | -1,61% | US$4.847.481 | US$229.606 | 309.270.975 PCH |
| 533 |  Switcheo SWTH | US$0,009264 | 7,24% | 25,85% | US$4.842.145 | US$668.992 | 522.694.673 SWTH |
| 534 |  Xaurum XAUR | US$0,04250 | 13,56% | 16,43% | US$4.829.761 | US$4.705,12 | 113.653.378 XAUR |
| 535 |  OptiToken OPTI | US$0,2155 | -12,21% | 4,07% | US$4.805.614 | US$6.572,68 | 22.297.237 OPTI |
| 536 |  MassGrid MGD | US$0,09450 | -4,83% | 5,38% | US$4.777.437 | US$9.911,76 | 50.553.108 MGD |
| 537 |  SRCOIN SRCOIN | US$0,0009427 | 0,91% | -23,14% | US$4.762.790 | US$66.743,20 | 5.052.048.084 SRCOIN |
| 538 |  BrahmaOS BRM | US$0,007679 | -1,58% | -15,79% | US$4.755.522 | US$7.904,18 | 619.267.130 BRM |
| 539 |  Nimiq NIM | US$0,002291 | 36,06% | 50,32% | US$4.745.650 | US$116.647 | 2.071.068.100 NIM |
| 540 |  Melon MLN | US$7,91 | 6,70% | 49,00% | US$4.744.195 | US$308.045 | 599.400 MLN |
| 541 |  CargoX CXO | US$0,03662 | 4,72% | -3,45% | US$4.727.199 | US$23.107,16 | 129.071.409 CXO |
| 542 |  Primalbase Token PBT | US$3.755,86 | -7,38% | 15,24% | US$4.694.828 | US$779,40 | 1.250 PBT |
| 543 |  GET Protocol GET | US$0,4091 | 4,50% | 37,08% | US$4.658.752 | US$39.374,57 | 11.388.258 GET |
| 544 |  SelfSell SSC | US$0,01191 | 6,51% | -4,23% | US$4.644.230 | US$222.393 | 390.000.000 SSC |
| 545 |  Rise RISE | US$0,03608 | -11,19% | 39,14% | US$4.633.011 | US$3.111,61 | 128.421.644 RISE |
| 546 |  Rate3 RTE | US$0,01071 | 5,63% | 12,35% | US$4.594.672 | US$227.078 | 428.994.997 RTE |
| 547 |  Omnitude ECOM | US$0,09805 | 11,66% | 47,99% | US$4.591.368 | US$258.901 | 46.828.333 ECOM |
| 548 |  OAX OAX | US$0,1832 | 2,03% | 7,43% | US$4.581.759 | US$164.937 | 25.009.250 OAX |
| 549 |  Shivom OMX | US$0,008030 | -4,39% | 1,82% | US$4.545.708 | US$41.498,81 | 566.066.187 OMX |
| 550 |  Callisto Network CLO | US$0,007609 | 4,63% | 9,71% | US$4.491.261 | US$15.139,40 | 590.289.963 CLO |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.