Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MktCoin MLM | US$0,005574 | -0,70% | 0,05% | US$6.456.361 | US$29.033,60 | 1.158.247.383 MLM |
| 452 |  TRAXIA TM2 | US$0,01316 | 1,79% | -5,88% | US$6.452.922 | US$649.134 | 490.466.667 TM2 |
| 453 |  Envion EVN | US$0,05788 | -1,70% | -10,09% | US$6.446.470 | US$1.264,64 | 111.368.894 EVN |
| 454 |  Gambit GAM | US$5,58 | 14,63% | 38,60% | US$6.440.291 | US$2.208,44 | 1.154.053 GAM |
| 455 |  Electrify.Asia ELEC | US$0,01431 | 11,33% | 27,28% | US$6.409.864 | US$154.357 | 447.849.572 ELEC |
| 456 |  ProChain PRA | US$0,1288 | 12,97% | 27,74% | US$6.384.947 | US$4.735.599 | 49.562.749 PRA |
| 457 |  Divi Exchange Token DIVX | US$1,03 | 2,39% | 21,10% | US$6.384.860 | US$108.344 | 6.171.555 DIVX |
| 458 |  Etheroll DICE | US$0,9092 | 6,22% | 18,20% | US$6.366.132 | US$88.027,67 | 7.001.623 DICE |
| 459 |  LocalCoinSwap LCS | US$0,1597 | -7,26% | -6,74% | US$6.357.997 | US$262.335 | 39.815.747 LCS |
| 460 |  Dimecoin DIME | US$0,00001175 | 1,12% | -4,02% | US$6.333.271 | US$15.381,93 | 539.096.740.560 DIME |
| 461 |  0Chain ZCN | US$0,1565 | 5,28% | 0,03% | US$6.260.051 | US$21.057,85 | 40.000.000 ZCN |
| 462 |  SpaceChain SPC | US$0,01215 | -11,12% | -19,34% | US$6.257.605 | US$33.155,73 | 514.991.707 SPC |
| 463 |  DeviantCoin DEV | US$0,5895 | 6,80% | -1,85% | US$6.249.542 | US$29.325,78 | 10.601.599 DEV |
| 464 |  NoLimitCoin NLC2 | US$0,02982 | 9,63% | 22,79% | US$6.242.747 | US$26.858,29 | 209.353.334 NLC2 |
| 465 |  Cappasity CAPP | US$0,01258 | 4,04% | 9,76% | US$6.227.912 | US$187.924 | 495.039.149 CAPP |
| 466 |  Banca BANCA | US$0,0003475 | -1,27% | -8,67% | US$6.222.286 | US$315.324 | 17.905.481.684 BANCA |
| 467 |  Pandacoin PND | US$0,0001910 | 34,63% | 103,24% | US$6.210.498 | US$14.103,14 | 32.514.916.898 PND |
| 468 |  Hi Mutual Society HMC | US$0,01534 | 3,70% | 0,35% | US$6.197.653 | US$247.839 | 404.100.000 HMC |
| 469 |  DATx DATX | US$0,004442 | 5,84% | 21,89% | US$6.179.590 | US$26.841,99 | 1.391.302.551 DATX |
| 470 |  TaaS TAAS | US$0,7562 | 4,82% | -13,79% | US$6.159.850 | US$112.794 | 8.146.001 TAAS |
| 471 |  Radium RADS | US$1,73 | 8,94% | 14,87% | US$6.106.854 | US$19.845,56 | 3.523.706 RADS |
| 472 |  Matchpool GUP | US$0,08108 | 6,46% | 3,29% | US$6.081.058 | US$376.174 | 75.000.000 GUP |
| 473 |  VeriCoin VRC | US$0,1945 | 4,20% | 5,64% | US$6.060.817 | US$59.335,46 | 31.153.193 VRC |
| 474 |  QunQun QUN | US$0,008512 | 8,68% | -0,45% | US$6.030.828 | US$184.408 | 708.511.101 QUN |
| 475 |  Acute Angle Cloud AAC | US$0,02399 | -2,68% | -2,21% | US$5.997.590 | US$5.862.456 | 250.000.000 AAC |
| 476 |  CashBet Coin CBC | US$0,05989 | 26,96% | 7,24% | US$5.950.458 | US$17.094,46 | 99.364.357 CBC |
| 477 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,05273 | -10,63% | 44,45% | US$5.878.371 | US$3.776,13 | 111.489.824 OXY[OLD] |
| 478 |  Decision Token HST | US$0,1834 | 2,60% | -0,01% | US$5.873.392 | US$10.613,45 | 32.025.998 HST |
| 479 |  Myriad XMY | US$0,003661 | 21,50% | 31,98% | US$5.862.845 | US$80.313,27 | 1.601.290.500 XMY |
| 480 |  Triggers TRIG | US$0,1826 | 4,46% | 21,77% | US$5.862.010 | US$199.478 | 32.105.578 TRIG |
| 481 |  Monetha MTH | US$0,02667 | 4,29% | 20,00% | US$5.812.393 | US$85.408,26 | 217.971.923 MTH |
| 482 |  Crown CRW | US$0,2881 | 14,83% | 11,76% | US$5.729.017 | US$21.210,66 | 19.884.722 CRW |
| 483 |  aXpire AXPR | US$0,02150 | 2,98% | 16,26% | US$5.696.620 | US$187.138 | 265.000.000 AXPR |
| 484 |  XinFin Network XDCE | US$0,001506 | 2,59% | -13,92% | US$5.692.136 | US$321.319 | 3.780.789.521 XDCE |
| 485 |  UpToken UP | US$0,03880 | 2,83% | 8,46% | US$5.677.427 | US$205.137 | 146.311.537 UP |
| 486 |  Debitum DEB | US$0,02948 | 4,50% | 71,87% | US$5.673.544 | US$124.353 | 192.450.089 DEB |
| 487 |  SHIELD XSH | US$0,01100 | 4,63% | 18,31% | US$5.643.500 | US$4.588,00 | 512.973.375 XSH |
| 488 |  U Network UUU | US$0,0009546 | -2,75% | 16,68% | US$5.632.155 | US$306.553 | 5.899.797.145 UUU |
| 489 |  NewYorkCoin NYC | US$0,00004199 | 9,48% | 40,47% | US$5.627.082 | US$4.113,77 | 134.024.588.760 NYC |
| 490 |  Sentinel Protocol UPP | US$0,02902 | 13,34% | -3,99% | US$5.613.307 | US$3.145.694 | 193.447.363 UPP |
| 491 |  DeepOnion ONION | US$0,3544 | 5,26% | 6,31% | US$5.607.524 | US$40.439,14 | 15.821.369 ONION |
| 492 |  Bitcoin Atom BCA | US$0,3077 | 0,93% | 9,66% | US$5.600.681 | US$14.609,91 | 18.199.050 BCA |
| 493 |  Sentinel SENT | US$0,002777 | -9,58% | -22,79% | US$5.553.413 | US$124.839 | 1.999.999.999 SENT |
| 494 |  SunContract SNC | US$0,04623 | 3,23% | 11,90% | US$5.543.659 | US$495.373 | 119.904.659 SNC |
| 495 |  Bloom BLT | US$0,1153 | 3,60% | -9,64% | US$5.516.417 | US$36.478,66 | 47.861.697 BLT |
| 496 |  SwissBorg CHSB | US$0,009579 | 2,63% | 11,90% | US$5.516.055 | US$51.015,34 | 575.821.133 CHSB |
| 497 |  Moss Coin MOC | US$0,03509 | -1,21% | -1,40% | US$5.500.928 | US$10.690,65 | 156.769.570 MOC |
| 498 |  LUXCoin LUX | US$2,31 | 1,93% | 16,42% | US$5.492.377 | US$23.208,21 | 2.379.670 LUX |
| 499 |  Zeusshield ZSC | US$0,004755 | 4,58% | 13,84% | US$5.483.355 | US$120.135 | 1.153.170.765 ZSC |
| 500 |  Ormeus Coin ORMEUS | US$0,3217 | 2,91% | -27,23% | US$5.478.363 | US$3.375.986 | 17.029.321 ORMEUS |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.