Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TrueVett VME | US$0,01628 | 2,49% | 67,61% | US$2.834.130 | US$376.037 | 174.063.362 VME |
| 652 |  Sharder SS | US$0,009983 | -1,61% | 14,54% | US$2.828.025 | US$443.299 | 283.282.765 SS |
| 653 |  Pinkcoin PINK | US$0,007311 | 23,83% | 28,07% | US$2.818.183 | US$42.108,42 | 385.475.663 PINK |
| 654 |  Bezop BEZ | US$0,05574 | 36,11% | 14,48% | US$2.813.222 | US$231.259 | 50.468.854 BEZ |
| 655 |  ALIS ALIS | US$0,07219 | 11,74% | 30,52% | US$2.810.623 | US$1.791,68 | 38.936.063 ALIS |
| 656 |  EchoLink EKO | US$0,007518 | 14,83% | 18,62% | US$2.802.629 | US$382.544 | 372.810.007 EKO |
| 657 |  Mysterium MYST | US$0,1191 | 4,24% | 15,03% | US$2.799.646 | US$74.415,69 | 23.509.302 MYST |
| 658 |  REBL REBL | US$0,01629 | 4,17% | -15,96% | US$2.787.416 | US$542.075 | 171.083.768 REBL |
| 659 |  Elixir ELIX | US$0,08515 | 12,85% | 35,75% | US$2.761.212 | US$14.461,40 | 32.425.736 ELIX |
| 660 |  BetterBetting BETR | US$0,01686 | 23,87% | 102,71% | US$2.746.930 | US$87.944,43 | 162.922.570 BETR |
| 661 |  Colu Local Network CLN | US$0,02299 | 3,06% | 6,75% | US$2.722.946 | US$36.786,57 | 118.446.327 CLN |
| 662 |  Friendz FDZ | US$0,005398 | 1,15% | 1,10% | US$2.717.723 | US$71.880,70 | 503.514.973 FDZ |
| 663 |  Flixxo FLIXX | US$0,03384 | 3,08% | 0,31% | US$2.696.006 | US$37.892,47 | 79.671.513 FLIXX |
| 664 |  ATMChain ATM | US$0,0005772 | -1,12% | -0,59% | US$2.690.024 | US$5.818,40 | 4.660.285.460 ATM |
| 665 |  Olive OLE | US$0,009668 | 5,46% | 13,77% | US$2.678.203 | US$835.561 | 277.006.242 OLE |
| 666 |  Pirl PIRL | US$0,1067 | 3,00% | -7,82% | US$2.671.400 | US$19.020,27 | 25.028.572 PIRL |
| 667 |  JET8 J8T | US$0,005627 | 4,97% | 3,61% | US$2.645.963 | US$54.164,01 | 470.236.222 J8T |
| 668 |  Adshares ADS | US$0,1355 | -13,19% | 24,93% | US$2.625.224 | US$4.939,23 | 19.379.103 ADS |
| 669 |  BitCrystals BCY | US$0,1132 | 2,23% | 6,01% | US$2.621.689 | US$10.527,22 | 23.155.546 BCY |
| 670 |  DOWCOIN DOW | US$0,5845 | 3,56% | 0,00% | US$2.614.598 | US$4.678,35 | 4.472.964 DOW |
| 671 |  HBZ coin HBZ | US$0,004155 | 3,39% | -6,57% | US$2.586.760 | US$562.838 | 622.522.129 HBZ |
| 672 |  BitDegree BDG | US$0,007272 | 4,24% | 1,03% | US$2.583.937 | US$2.118,99 | 355.338.365 BDG |
| 673 |  Education Ecosystem LEDU | US$0,01186 | 1,89% | 8,21% | US$2.581.915 | US$272.109 | 217.789.857 LEDU |
| 674 |  Sprouts SPRTS | US$0,0000001633 | 9,89% | 68,27% | US$2.560.087 | US$13.435,69 | 15.673.951.498.537 SPRTS |
| 675 |  Hacken HKN | US$0,4760 | 6,33% | 4,35% | US$2.550.524 | US$10.996,20 | 5.358.209 HKN |
| 676 |  Credit Tag Chain CTC | US$0,07304 | -3,72% | -15,92% | US$2.546.808 | US$204.850 | 34.868.356 CTC |
| 677 |  Haven Protocol XHV | US$0,5644 | 2,34% | 2,80% | US$2.539.722 | US$7.290,98 | 4.499.601 XHV |
| 678 |  Digix Gold Token DGX | US$43,96 | 2,72% | 5,25% | US$2.538.338 | US$666.465 | 57.736 DGX |
| 679 |  Terracoin TRC | US$0,1100 | 28,84% | 42,89% | US$2.523.643 | US$9.487,78 | 22.935.396 TRC |
| 680 |  Dether DTH | US$0,03006 | 3,21% | 12,94% | US$2.513.138 | US$8.679,61 | 83.600.000 DTH |
| 681 |  REAL REAL | US$0,2492 | 0,96% | -11,47% | US$2.505.712 | US$5.150,79 | 10.055.817 REAL |
| 682 |  Winding Tree LIF | US$0,1251 | 0,00% | -9,65% | US$2.503.843 | US$788,83 | 20.008.666 LIF |
| 683 |  Karma KRM | US$0,001393 | -7,99% | -29,17% | US$2.483.625 | US$2.317,38 | 1.782.809.241 KRM |
| 684 |  Solaris XLR | US$1,65 | 4,46% | 7,10% | US$2.452.536 | US$26.694,76 | 1.487.681 XLR |
| 685 |  Bounty0x BNTY | US$0,01381 | 17,22% | 32,84% | US$2.451.511 | US$5.375,16 | 177.567.948 BNTY |
| 686 |  X8X Token X8X | US$0,04030 | 8,56% | 46,08% | US$2.451.300 | US$3.897,60 | 60.819.341 X8X |
| 687 |  Blue Protocol BLUE | US$0,06588 | 5,87% | 2,67% | US$2.414.234 | US$3.416,36 | 36.645.278 BLUE |
| 688 |  WeTrust TRST | US$0,02596 | -4,08% | 3,91% | US$2.392.311 | US$83.968,41 | 92.147.500 TRST |
| 689 |  FoldingCoin FLDC | US$0,003593 | 14,85% | 23,97% | US$2.387.196 | US$83.590,80 | 664.349.737 FLDC |
| 690 |  NPER NPER | US$0,04775 | -0,05% | 37,30% | US$2.384.269 | US$182.897 | 49.927.451 NPER |
| 691 |  Sentinel Chain SENC | US$0,01208 | 9,21% | 4,37% | US$2.383.799 | US$1.830.974 | 197.269.666 SENC |
| 692 |  IDEX Membership IDXM | US$1.180,52 | 7,41% | 19,35% | US$2.361.037 | US$7.099,42 | 2.000 IDXM |
| 693 |  GoByte GBX | US$0,9856 | 5,06% | 5,03% | US$2.360.776 | US$21.854,29 | 2.395.298 GBX |
| 694 |  Upfiring UFR | US$0,1209 | 0,87% | 50,61% | US$2.350.339 | US$5.237,38 | 19.440.000 UFR |
| 695 |  4NEW KWATT | US$0,08783 | -0,01% | 60,63% | US$2.348.596 | US$94.439,23 | 26.741.099 KWATT |
| 696 |  Arionum ARO | US$0,03133 | 5,68% | -9,51% | US$2.345.239 | US$27.928,43 | 74.847.830 ARO |
| 697 |  MTC Mesh Network MTC | US$0,008504 | 4,40% | -4,21% | US$2.328.393 | US$81.760,83 | 273.811.168 MTC |
| 698 |  Capricoin CPC | US$1,17 | 4,65% | -7,38% | US$2.326.937 | US$137.953 | 1.990.045 CPC |
| 699 |  Travala.com AVA | US$0,08244 | 11,74% | 23,54% | US$2.322.818 | US$8.620,64 | 28.176.684 AVA |
| 700 |  Fluz Fluz FLUZ | US$0,01122 | 31,67% | 55,67% | US$2.297.197 | US$1.142,87 | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.