Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bullion CBX | US$1,76 | 2,02% | 22,43% | US$1.795.309 | US$2.244,50 | 1.019.652 CBX |
| 752 |  Social Send SEND | US$0,05595 | 12,54% | 23,99% | US$1.794.547 | US$4.746,41 | 32.074.754 SEND |
| 753 |  Playkey PKT | US$0,1314 | -9,24% | -10,75% | US$1.790.520 | US$41.887,06 | 13.631.512 PKT |
| 754 |  Profile Utility Token PUT | US$0,03941 | 12,66% | 8,75% | US$1.784.734 | US$158.264 | 45.289.804 PUT |
| 755 |  Zilla ZLA | US$0,04458 | 7,12% | 10,04% | US$1.781.680 | US$75.069,34 | 39.966.654 ZLA |
| 756 |  AMLT AMLT | US$0,02099 | -1,40% | -1,43% | US$1.773.750 | US$129.492 | 84.519.016 AMLT |
| 757 |  Zel ZEL | US$0,04924 | -2,48% | -12,62% | US$1.761.949 | US$4.885,86 | 35.784.050 ZEL |
| 758 |  Spectre.ai Utility Token SXUT | US$0,07177 | 9,05% | -5,68% | US$1.760.461 | US$9.938,73 | 24.529.558 SXUT |
| 759 |  RED RED | US$0,01350 | 5,74% | 6,53% | US$1.755.194 | US$58.334,72 | 130.000.009 RED |
| 760 |  Vision Industry Token VIT | US$0,007500 | 6,17% | 2,43% | US$1.730.647 | US$4.534,22 | 230.749.949 VIT |
| 761 |  NuBits USNBT | US$0,1573 | 2,24% | -1,74% | US$1.727.569 | US$14.996,12 | 10.981.667 USNBT |
| 762 |  Block Array ARY | US$0,02513 | -9,91% | -3,66% | US$1.719.916 | US$5.081,22 | 68.430.738 ARY |
| 763 |  Snovian.Space SNOV | US$0,004247 | 3,67% | 4,21% | US$1.719.765 | US$56.746,86 | 404.980.448 SNOV |
| 764 |  Traceability Chain TAC | US$0,009253 | 1,84% | 0,00% | US$1.709.318 | US$419.089 | 184.723.758 TAC |
| 765 |  Anoncoin ANC | US$0,7977 | 4,85% | -30,92% | US$1.683.418 | US$2.239,74 | 2.110.317 ANC |
| 766 |  Astro ASTRO | US$0,5076 | -16,77% | 0,00% | US$1.682.178 | US$5.556,43 | 3.313.833 ASTRO |
| 767 |  Masari MSR | US$0,2348 | 3,30% | 23,45% | US$1.679.131 | US$5.724,76 | 7.151.603 MSR |
| 768 |  Soniq SONIQ | US$0,04264 | -24,62% | -11,97% | US$1.675.774 | US$515,08 | 39.297.588 SONIQ |
| 769 |  EuropeCoin ERC | US$0,1641 | -2,67% | -3,49% | US$1.659.879 | US$5.712,77 | 10.116.942 ERC |
| 770 |  Insights Network INSTAR | US$0,01249 | -2,90% | -8,47% | US$1.656.742 | US$69.601,16 | 132.600.081 INSTAR |
| 771 |  Global Awards Token GAT | US$0,003126 | -0,15% | -7,30% | US$1.656.495 | US$4.428,07 | 529.861.449 GAT |
| 772 |  Payfair PFR | US$0,01859 | 63,35% | 17,79% | US$1.654.787 | US$11.393,91 | 88.999.687 PFR |
| 773 |  HOQU HQX | US$0,01095 | 5,37% | 20,99% | US$1.654.029 | US$97.730,01 | 151.118.386 HQX |
| 774 |  Yocoin YOC | US$0,01466 | 1,90% | -12,88% | US$1.644.602 | US$30.320,79 | 112.194.700 YOC |
| 775 |  Devery EVE | US$0,02602 | 6,56% | -16,47% | US$1.637.209 | US$160.580 | 62.918.410 EVE |
| 776 |  HyperStake HYP | US$0,001233 | 5,10% | 35,73% | US$1.634.224 | US$2.447,15 | 1.325.533.167 HYP |
| 777 |  LOCIcoin LOCI | US$0,04107 | 2,64% | -0,29% | US$1.629.790 | US$728,50 | 39.680.325 LOCI |
| 778 |  0xBitcoin 0xBTC | US$0,5379 | 2,33% | 19,15% | US$1.612.341 | US$294.926 | 2.997.700 0xBTC |
| 779 |  Kore KORE | US$0,7898 | 7,52% | 6,73% | US$1.597.350 | US$10.494,17 | 2.022.465 KORE |
| 780 |  Morpheus Labs MITX | US$0,009035 | -0,69% | 10,72% | US$1.595.163 | US$225.306 | 176.560.198 MITX |
| 781 |  ATBCoin ATB | US$0,03790 | -4,18% | -3,49% | US$1.593.138 | US$774.326 | 42.038.227 ATB |
| 782 |  Lendingblock LND | US$0,002673 | 4,37% | 1,21% | US$1.589.590 | US$8.692,08 | 594.772.963 LND |
| 783 |  SpreadCoin SPR | US$0,1504 | 15,90% | 22,52% | US$1.587.006 | US$10.766,81 | 10.548.500 SPR |
| 784 |  Quark QRK | US$0,006109 | -2,83% | -12,68% | US$1.565.087 | US$842,34 | 256.211.213 QRK |
| 785 |  Uniform Fiscal Object UFO | US$0,0004232 | 20,16% | 26,16% | US$1.552.443 | US$891,66 | 3.668.114.387 UFO |
| 786 |  VeriumReserve VRM | US$0,8741 | 2,86% | -22,94% | US$1.550.270 | US$8.579,95 | 1.773.551 VRM |
| 787 |  Syndicate SYNX | US$0,07908 | 5,11% | 5,68% | US$1.544.637 | US$14.007,35 | 19.531.650 SYNX |
| 788 |  Trittium TRTT | US$0,01905 | -0,88% | -2,06% | US$1.538.957 | US$8.319,61 | 80.776.327 TRTT |
| 789 |  DopeCoin DOPE | US$0,01315 | 15,29% | 14,76% | US$1.536.820 | US$10.956,01 | 116.845.228 DOPE |
| 790 |  PetroDollar XPD | US$0,02381 | 60,33% | 104,09% | US$1.523.414 | US$907,85 | 63.993.275 XPD |
| 791 |  Memetic / PepeCoin MEME | US$0,06565 | 9,63% | 6,17% | US$1.522.539 | US$107.221 | 23.190.532 MEME |
| 792 |  CaixaPay CXP | US$0,01913 | -5,65% | -26,58% | US$1.508.432 | US$6.112,57 | 78.855.597 CXP |
| 793 |  LALA World LALA | US$0,007800 | 12,50% | 15,16% | US$1.490.517 | US$35.344,85 | 191.097.719 LALA |
| 794 |  Coinvest COIN | US$0,1459 | -9,52% | -6,69% | US$1.484.031 | US$877,53 | 10.168.177 COIN |
| 795 |  Privatix PRIX | US$1,25 | -3,33% | -12,04% | US$1.481.200 | US$3.082,91 | 1.182.668 PRIX |
| 796 |  Universal Currency UNIT | US$0,09849 | 21,10% | 39,16% | US$1.472.227 | US$197.124 | 14.948.399 UNIT |
| 797 |  HelloGold HGT | US$0,005568 | 3,85% | 4,50% | US$1.464.597 | US$1.250,63 | 263.034.654 HGT |
| 798 |  Sphere SPHR | US$0,4750 | 3,14% | 7,75% | US$1.464.495 | US$9.040,06 | 3.082.940 SPHR |
| 799 |  Jupiter JUP | US$0,1074 | -19,63% | 0,00% | US$1.461.187 | US$4.117,58 | 13.600.388 JUP |
| 800 |  Monkey Project MONK | US$0,7680 | -4,76% | -9,35% | US$1.455.829 | US$8.013,02 | 1.895.510 MONK |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.