Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rupaya RUPX | US$0,01460 | -8,58% | -23,87% | US$515.176 | US$1.959,60 | 35.274.529 RUPX |
| 952 |  ZoZoCoin ZZC | US$0,2563 | -65,68% | 162,22% | US$498.813 | US$1.836,23 | 1.946.488 ZZC |
| 953 |  XGOX XGOX | US$0,0002085 | -2,48% | 36,99% | US$496.178 | US$10.490,34 | 2.379.530.425 XGOX |
| 954 |  CatoCoin CATO | US$0,6612 | 4,27% | 6,71% | US$496.065 | US$3.551,17 | 750.290 CATO |
| 955 |  CREA CREA | US$0,03077 | 5,12% | -7,47% | US$494.737 | US$1.118,60 | 16.077.546 CREA |
| 956 |  DCORP Utility DRPU | US$0,1385 | -13,34% | 29,01% | US$488.927 | US$746,21 | 3.530.373 DRPU |
| 957 |  Adzcoin ADZ | US$0,01094 | -0,26% | -12,78% | US$482.986 | US$1.581,89 | 44.132.234 ADZ |
| 958 |  BlockMesh BMH | US$0,005318 | 0,67% | -18,49% | US$475.958 | US$4.024,76 | 89.498.476 BMH |
| 959 |  Bitzeny ZNY | US$0,006234 | 26,27% | 10,96% | US$471.383 | US$820,10 | 75.614.500 ZNY |
| 960 |  APR Coin APR | US$0,1251 | -5,25% | -23,97% | US$468.425 | US$712,68 | 3.743.378 APR |
| 961 |  WandX WAND | US$0,03809 | -0,52% | -24,01% | US$466.319 | US$3.472,91 | 12.244.135 WAND |
| 962 |  Ignition IC | US$0,5235 | 6,16% | 5,54% | US$464.960 | US$7.385,67 | 888.250 IC |
| 963 |  Innova INN | US$0,1077 | -13,76% | 11,72% | US$463.299 | US$1.057,40 | 4.300.688 INN |
| 964 |  The ChampCoin TCC | US$0,002803 | 3,61% | 5,47% | US$462.221 | US$1.077,27 | 164.925.727 TCC |
| 965 |  Paymon PMNT | US$0,0007502 | -11,05% | -21,99% | US$458.512 | US$2.977,52 | 611.226.584 PMNT |
| 966 |  Fox Trading FOXT | US$0,06481 | -8,01% | -18,47% | US$455.597 | US$439.419 | 7.030.000 FOXT |
| 967 |  Zetacoin ZET | US$0,002667 | 3,84% | 10,15% | US$449.630 | US$23.861,46 | 168.582.992 ZET |
| 968 |  Databroker DTX | US$0,02019 | -10,41% | -4,89% | US$446.291 | US$869,82 | 22.099.932 DTX |
| 969 |  Kolion KLN | US$0,6349 | 2,60% | -2,83% | US$444.753 | US$7.223,41 | 700.524 KLN |
| 970 |  Blocknode BND | US$0,008488 | -17,63% | -39,95% | US$436.540 | US$3.962,57 | 51.430.964 BND |
| 971 |  Ellaism ELLA | US$0,03653 | 7,89% | 9,83% | US$412.420 | US$936,05 | 11.290.646 ELLA |
| 972 |  Suretly SUR | US$1,84 | 3,75% | 12,32% | US$409.015 | US$79.359,54 | 221.990 SUR |
| 973 |  PeepCoin PCN | US$0,00001830 | 6,11% | -5,25% | US$408.800 | US$8.674,00 | 22.339.418.910 PCN |
| 974 |  ZINC ZINC | US$0,1144 | 5,15% | 20,06% | US$394.895 | US$8.441,75 | 3.451.147 ZINC |
| 975 |  BriaCoin BRIA | US$0,5300 | -5,09% | -16,73% | US$394.018 | US$12.181,99 | 743.431 BRIA |
| 976 |  Intelligent Trading Foundation ITT | US$0,03950 | 3,88% | 2,75% | US$387.080 | US$3.479,79 | 9.799.899 ITT |
| 977 |  XDNA XDNA | US$0,2335 | 5,83% | -1,39% | US$382.479 | US$5.565,16 | 1.638.228 XDNA |
| 978 |  More Coin MORE | US$0,1903 | 0,59% | -0,19% | US$380.627 | US$1.751,87 | 2.000.000 MORE |
| 979 |  MAZA MAZA | US$0,0003593 | -0,18% | 33,88% | US$379.207 | US$531,60 | 1.055.345.280 MAZA |
| 980 |  Mao Zedong MAO | US$0,06022 | 3,08% | 8,48% | US$378.385 | US$606,80 | 6.283.020 MAO |
| 981 |  EthBet EBET | US$0,04427 | 12,88% | 44,68% | US$376.494 | US$993,49 | 8.504.600 EBET |
| 982 |  Aditus ADI | US$0,001605 | 4,52% | -41,34% | US$375.657 | US$115.711 | 234.110.888 ADI |
| 983 |  Advanced Technology Coin ARC | US$0,01494 | 4,36% | 1,60% | US$374.026 | US$1.236,89 | 25.039.512 ARC |
| 984 |  Cashcoin CASH | US$0,007833 | -7,32% | -1,89% | US$373.454 | US$919.366 | 47.675.905 CASH |
| 985 |  Golfcoin GOLF | US$0,0002156 | -23,48% | 7,12% | US$365.173 | US$561,07 | 1.693.775.440 GOLF |
| 986 |  bitSilver BITSILVER | US$16,72 | 12,50% | -10,83% | US$363.839 | US$2.136,39 | 21.761 BITSILVER |
| 987 |  FirstCoin FRST | US$0,01164 | 2,55% | -4,97% | US$363.304 | US$11.106,14 | 31.207.528 FRST |
| 988 |  bitBTC BITBTC | US$7.074,31 | 0,88% | 6,95% | US$358.341 | US$1.038,00 | 51 BITBTC |
| 989 |  Kubera Coin KBR | US$0,003050 | 0,83% | 13,24% | US$349.031 | US$13.689,84 | 114.423.294 KBR |
| 990 |  Onix ONX | US$0,003234 | 4,33% | 33,72% | US$346.268 | US$2.771,34 | 107.072.781 ONX |
| 991 |  MCAP MCAP | US$0,03224 | 0,08% | 14,32% | US$338.158 | US$7.997,75 | 10.490.000 MCAP |
| 992 |  Deutsche eMark DEM | US$0,008019 | -3,17% | -2,00% | US$334.418 | US$924,40 | 41.704.615 DEM |
| 993 |  Nullex NLX | US$0,008140 | -32,40% | -40,00% | US$329.473 | US$10.083,04 | 40.477.042 NLX |
| 994 |  EtherSportz ESZ | US$0,06629 | 3,67% | 23,08% | US$327.566 | US$500,99 | 4.941.600 ESZ |
| 995 |  White Standard WSD | US$0,9901 | -2,88% | -1,04% | US$320.461 | US$101.074 | 323.650 WSD |
| 996 |  Unitus UIS | US$0,005031 | 1,29% | 3,06% | US$313.175 | US$686,74 | 62.254.107 UIS |
| 997 |  bitJob STU | US$0,006413 | 3,66% | -17,53% | US$308.101 | US$20.787,07 | 48.043.991 STU |
| 998 |  Growers International GRWI | US$0,2578 | 2,10% | 12,00% | US$307.801 | US$555,79 | 1.194.035 GRWI |
| 999 |  Moin MOIN | US$0,03935 | 11,48% | -9,53% | US$307.648 | US$606,81 | 7.818.802 MOIN |
| 1000 |  Magnet MAG | US$0,008946 | -19,99% | 15,76% | US$303.178 | US$1.392,29 | 33.891.582 MAG |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.