Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bee Token BEE | US$0,01089 | -1,94% | -0,86% | US$1.895.540 | US$234,54 | 174.010.750 BEE |
| 1102 |  ICOS ICOS | US$3,69 | 3,69% | 0,73% | US$1.873.900 | US$199,30 | 507.735 ICOS |
| 1103 |  FoodCoin FOOD | US$0,004590 | -15,36% | 41,72% | US$1.830.841 | US$93,88 | 398.837.470 FOOD |
| 1104 |  Target Coin TGT | US$0,001869 | -0,56% | -7,17% | US$1.779.622 | US$3,61 | 952.429.892 TGT |
| 1105 |  Bitcoin Instant BTI | US$0,01286 | -8,28% | 0,00% | US$1.734.612 | US$75,56 | 134.842.882 BTI |
| 1106 |  Zephyr ZEPH | US$0,01324 | 9,67% | 27,69% | US$1.667.607 | US$81,03 | 125.990.535 ZEPH |
| 1107 |  FidentiaX FDX | US$0,01583 | 16,61% | 10,88% | US$1.662.564 | US$118,41 | 105.000.000 FDX |
| 1108 |  Atmos ATMOS | US$0,01538 | 7,55% | 38,29% | US$1.548.102 | US$99,38 | 100.661.721 ATMOS |
| 1109 |  HEAT HEAT | US$0,04145 | 0,31% | -1,46% | US$1.494.878 | US$117,78 | 36.062.678 HEAT |
| 1110 |  UltraNote Coin XUN | US$0,001193 | 23,37% | 68,22% | US$1.482.392 | US$385,56 | 1.242.365.991 XUN |
| 1111 |  PoSW Coin POSW | US$0,03349 | 2,74% | 7,11% | US$1.476.882 | US$222,75 | 44.100.000 POSW |
| 1112 |  Sether SETH | US$0,08527 | -20,78% | -3,38% | US$1.473.218 | US$473,10 | 17.276.468 SETH |
| 1113 |  Speed Mining Service SMS | US$13,90 | 11,85% | 7,83% | US$1.455.502 | US$323,80 | 104.680 SMS |
| 1114 |  Ethouse HORSE | US$0,01369 | -1,93% | 0,87% | US$1.447.432 | US$45,22 | 105.706.676 HORSE |
| 1115 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02223 | 0,00% | 9,10% | US$1.381.023 | US$0,6665 | 62.131.190 ETT |
| 1116 |  BUZZCoin BUZZ | US$0,00006550 | -12,83% | -2,36% | US$1.304.447 | US$254,93 | 19.915.217.469 BUZZ |
| 1117 |  Fidelium FID | US$0,01078 | -9,45% | 28,74% | US$1.269.682 | US$20,70 | 117.782.948 FID |
| 1118 |  imbrex REX | US$0,1443 | 21,72% | -7,18% | US$1.250.178 | US$19,06 | 8.660.756 REX |
| 1119 |  Tokenbox TBX | US$0,1061 | -0,10% | 0,00% | US$1.209.298 | US$55,26 | 11.400.546 TBX |
| 1120 |  SuperCoin SUPER | US$0,02393 | 0,00% | 0,00% | US$1.180.823 | US$2,82 | 49.342.273 SUPER |
| 1121 |  Hackspace Capital HAC | US$0,003614 | -0,61% | 7,73% | US$1.168.882 | US$305,50 | 323.468.764 HAC |
| 1122 |  Verify CRED | US$0,08079 | 14,60% | 10,51% | US$1.091.353 | US$177,51 | 13.508.864 CRED |
| 1123 |  Blockpool BPL | US$0,04762 | 4,41% | -13,79% | US$1.061.600 | US$198,80 | 22.293.890 BPL |
| 1124 |  RussiaCoin RC | US$0,1261 | 9,47% | 50,30% | US$1.056.051 | US$6,30 | 8.377.873 RC |
| 1125 |  Lampix PIX | US$0,007130 | -8,31% | -3,67% | US$964.905 | US$400,85 | 135.322.017 PIX |
| 1126 |  Ties.DB TIE | US$0,02343 | -17,09% | -44,14% | US$956.362 | US$268,14 | 40.820.992 TIE |
| 1127 |  Starbase STAR | US$0,005047 | 0,87% | -2,96% | US$946.259 | US$143,87 | 187.500.000 STAR |
| 1128 |  EquiTrader EQT | US$0,08451 | 2,12% | 20,55% | US$931.609 | US$15,06 | 11.023.129 EQT |
| 1129 |  Sovereign Hero HERO | US$187,80 | 3,27% | -2,71% | US$896.366 | US$187,77 | 4.773 HERO |
| 1130 |  RefToken REF | US$1,21 | -19,19% | 79,78% | US$889.489 | US$353,92 | 733.929 REF |
| 1131 |  TeslaCoin TES | US$0,01143 | 1,21% | 6,54% | US$873.689 | US$280,22 | 76.460.749 TES |
| 1132 |  Ixcoin IXC | US$0,04024 | 1,79% | -10,35% | US$845.753 | US$40,23 | 21.015.222 IXC |
| 1133 |  Dix Asset DIX | US$0,000008151 | 12,88% | 13,09% | US$815.088 | US$222,12 | 100.000.000.000 DIX |
| 1134 |  HireMatch HIRE | US$0,02515 | -7,86% | -19,18% | US$810.888 | US$140,80 | 32.238.260 HIRE |
| 1135 |  NuShares NSR | US$0,0002872 | -3,98% | 42,42% | US$797.810 | US$14,31 | 2.777.600.756 NSR |
| 1136 |  Sumokoin SUMO | US$0,1157 | 2,03% | 7,12% | US$795.784 | US$52,94 | 6.877.775 SUMO |
| 1137 |  FlypMe FYP | US$0,04312 | -12,55% | -5,64% | US$760.569 | US$408,02 | 17.638.681 FYP |
| 1138 |  SoMee.Social ONG | US$0,02076 | -7,32% | 12,74% | US$759.129 | US$69,99 | 36.573.897 ONG |
| 1139 |  I0Coin I0C | US$0,03598 | -0,09% | -10,44% | US$755.248 | US$178,77 | 20.993.375 I0C |
| 1140 |  ChainCoin CHC | US$0,04844 | 4,97% | 11,28% | US$753.884 | US$125,59 | 15.564.063 CHC |
| 1141 |  CryptoPing PING | US$0,07213 | 21,47% | -4,36% | US$717.824 | US$46,92 | 9.952.089 PING |
| 1142 |  View VIEW | US$0,02102 | 17,27% | -0,26% | US$710.460 | US$101,24 | 33.791.209 VIEW |
| 1143 |  Orbitcoin ORB | US$0,2177 | 3,83% | 61,99% | US$701.067 | US$228,06 | 3.220.616 ORB |
| 1144 |  Kobocoin KOBO | US$0,02673 | 0,95% | 0,00% | US$660.337 | US$16,47 | 24.700.248 KOBO |
| 1145 |  BioCoin BIO | US$0,0009363 | 2,82% | 2,65% | US$643.463 | US$298,62 | 687.226.843 BIO |
| 1146 |  Kind Ads Token KIND | US$0,02872 | -28,79% | -60,96% | US$625.547 | US$433,86 | 21.779.386 KIND |
| 1147 |  IncaKoin NKA | US$0,00003605 | -38,43% | 47,89% | US$611.716 | US$215,45 | 16.968.827.688 NKA |
| 1148 |  Manna MANNA | US$0,002084 | 4,08% | 14,72% | US$584.813 | US$121,55 | 280.635.484 MANNA |
| 1149 |  Canada eCoin CDN | US$0,005932 | 9,25% | 16,94% | US$577.865 | US$258,50 | 97.415.544 CDN |
| 1150 |  WorldCoin WDC | US$0,004815 | -4,43% | 81,98% | US$575.907 | US$282,79 | 119.606.941 WDC |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.