Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Red BTCRED | US$0,008304 | 27,52% | 22,51% | US$170.645 | US$119,16 | 20.550.001 BTCRED |
| 1252 |  Prototanium PR | US$0,8323 | -20,96% | 0,00% | US$163.977 | US$62,00 | 197.006 PR |
| 1253 |  Freicoin FRC | US$0,005174 | 2,03% | 6,09% | US$162.592 | US$30,68 | 31.422.869 FRC |
| 1254 |  Advanced Internet Blocks AIB | US$0,005020 | -19,01% | 6,81% | US$161.806 | US$43,01 | 32.234.319 AIB |
| 1255 |  Hellenic Coin HNC | US$0,002372 | 5,49% | 21,92% | US$160.307 | US$453,95 | 67.595.384 HNC |
| 1256 |  Dystem DTEM | US$0,07194 | -31,46% | -37,29% | US$158.176 | US$411,54 | 2.198.804 DTEM |
| 1257 |  GlobalToken GLT | US$0,005653 | 1,21% | 12,30% | US$158.128 | US$157,01 | 27.971.200 GLT |
| 1258 |  Bitcoin Scrypt BTCS | US$0,008911 | 15,02% | 1,82% | US$156.982 | US$383,70 | 17.615.950 BTCS |
| 1259 |  iTicoin ITI | US$4,81 | -8,83% | -3,79% | US$153.878 | US$92,82 | 32.000 ITI |
| 1260 |  Pakcoin PAK | US$0,002515 | 3,56% | 34,16% | US$151.898 | US$385,76 | 60.406.400 PAK |
| 1261 |  BitcoiNote BTCN | US$0,01594 | 1,15% | -5,32% | US$149.068 | US$234,51 | 9.351.911 BTCN |
| 1262 |  Gapcoin GAP | US$0,01071 | 10,88% | 13,07% | US$148.138 | US$90,83 | 13.834.331 GAP |
| 1263 |  Evil Coin EVIL | US$0,007043 | 1,95% | 4,99% | US$148.043 | US$75,59 | 21.020.383 EVIL |
| 1264 |  Emerald Crypto EMD | US$0,007187 | -24,43% | 0,00% | US$137.386 | US$172,59 | 19.117.129 EMD |
| 1265 |  Crystal Clear CCT | US$0,02616 | -6,64% | 8,42% | US$136.674 | US$28,60 | 5.223.973 CCT |
| 1266 |  Nitro NOX | US$0,01490 | -15,86% | -74,85% | US$136.281 | US$201,11 | 9.145.734 NOX |
| 1267 |  Jin Coin JIN | US$0,01365 | 73,08% | 25,63% | US$136.004 | US$109,09 | 9.960.402 JIN |
| 1268 |  Atomic Coin ATOM | US$0,007614 | 15,53% | 19,73% | US$135.108 | US$263,29 | 17.744.071 ATOM |
| 1269 |  ChessCoin CHESS | US$0,002460 | 7,19% | 23,69% | US$132.900 | US$365,08 | 54.032.769 CHESS |
| 1270 |  VoteCoin VOT | US$0,003587 | 0,76% | 31,24% | US$131.215 | US$342,72 | 36.581.625 VOT |
| 1271 |  iCoin ICN | US$0,004384 | -0,68% | 0,00% | US$130.887 | US$5,78 | 29.857.053 ICN |
| 1272 |  Qvolta QVT | US$0,01758 | 6,96% | 37,95% | US$130.536 | US$49,58 | 7.426.276 QVT |
| 1273 |  Fintab FNTB | US$0,04692 | 4,11% | 14,67% | US$130.397 | US$435,75 | 2.779.387 FNTB |
| 1274 |  MojoCoin MOJO | US$0,01059 | 8,84% | 35,35% | US$129.674 | US$67,59 | 12.250.646 MOJO |
| 1275 |  Cryptojacks CJ | US$0,0003188 | -6,64% | 8,13% | US$129.626 | US$349,88 | 406.568.581 CJ |
| 1276 |  Ethereum Gold ETG | US$0,01074 | 0,96% | 4,05% | US$128.876 | US$48,85 | 12.000.000 ETG |
| 1277 |  GoldBlocks GB | US$0,008245 | -0,63% | 30,49% | US$128.327 | US$211,17 | 15.563.873 GB |
| 1278 |  AdCoin ACC | US$0,01926 | 3,19% | 23,10% | US$126.184 | US$21,74 | 6.551.628 ACC |
| 1279 |  AquariusCoin ARCO | US$0,06587 | 3,93% | 2,83% | US$125.042 | US$11,72 | 1.898.332 ARCO |
| 1280 |  WavesGo WGO | US$0,01359 | -1,07% | -9,49% | US$121.478 | US$152,83 | 8.936.482 WGO |
| 1281 |  SmartCoin SMC | US$0,004828 | -13,17% | -5,33% | US$120.858 | US$29,39 | 25.034.668 SMC |
| 1282 |  Darsek KED | US$0,005031 | 0,00% | -13,30% | US$120.560 | US$16,05 | 23.965.372 KED |
| 1283 |  WCOIN WIN | US$0,03278 | -16,12% | 61,61% | US$118.991 | US$33,89 | 3.630.267 WIN |
| 1284 |  CarTaxi Token CTX | US$0,002951 | -16,14% | 10,35% | US$117.840 | US$0,2951 | 39.928.144 CTX |
| 1285 |  SecretCoin SCRT | US$0,02767 | 0,00% | 0,00% | US$117.000 | US$4,53 | 4.228.672 SCRT |
| 1286 |  KZ Cash KZC | US$0,09067 | -17,25% | 0,49% | US$116.990 | US$27,27 | 1.290.226 KZC |
| 1287 |  TOKYO TOKC | US$0,0006468 | -13,91% | -4,60% | US$116.962 | US$251,67 | 180.834.067 TOKC |
| 1288 |  Kurrent KURT | US$0,001905 | 125,89% | -60,52% | US$116.876 | US$24,43 | 61.364.813 KURT |
| 1289 |  PureVidz VIDZ | US$0,0009273 | -34,18% | 6,07% | US$116.166 | US$43,93 | 125.279.775 VIDZ |
| 1290 |  AllSafe ASAFE | US$0,01241 | 2,22% | 2,84% | US$115.785 | US$432,60 | 9.331.128 ASAFE |
| 1291 |  SparksPay SPK | US$0,03424 | 23,17% | 68,17% | US$115.219 | US$209,75 | 3.364.938 SPK |
| 1292 |  Bitcoin Fast BCF | US$0,007187 | 3,64% | 6,52% | US$114.867 | US$321,32 | 15.983.576 BCF |
| 1293 |  DaxxCoin DAXX | US$0,0002156 | 2,03% | -17,76% | US$112.303 | US$118,54 | 520.891.780 DAXX |
| 1294 |  Philosopher Stones PHS | US$0,01861 | 3,62% | 0,00% | US$111.946 | US$4,10 | 6.014.340 PHS |
| 1295 |  Ammo Reloaded AMMO | US$0,001437 | 2,02% | -14,62% | US$111.791 | US$168,31 | 77.777.777 AMMO |
| 1296 |  High Voltage HVCO | US$0,07387 | 6,69% | 3,47% | US$110.377 | US$147,84 | 1.494.171 HVCO |
| 1297 |  MustangCoin MST | US$0,1737 | 95,98% | 63,88% | US$109.504 | US$236,91 | 630.343 MST |
| 1298 |  Joincoin J | US$0,03442 | 28,81% | -12,22% | US$109.048 | US$16,54 | 3.167.823 J |
| 1299 |  GlobalBoost-Y BSTY | US$0,007217 | 4,81% | 3,64% | US$108.736 | US$76,32 | 15.067.177 BSTY |
| 1300 |  ParallelCoin DUO | US$0,3445 | 4,30% | 32,82% | US$108.429 | US$298,67 | 314.719 DUO |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.