Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zayedcoin ZYD | US$0,004653 | 6,57% | 9,83% | US$29.053 | US$0,7106 | 6.243.840 ZYD |
| 1402 |  Roofs ROOFS | US$0,0002156 | 2,06% | 7,12% | US$28.028 | US$0,8732 | 130.000.000 ROOFS |
| 1403 |  Virtacoin VTA | US$0,000005301 | 6,45% | 12,05% | US$27.573 | US$39,67 | 5.201.310.113 VTA |
| 1404 |  PonziCoin PONZI | US$0,03148 | 39,20% | 0,00% | US$27.105 | US$196,12 | 861.099 PONZI |
| 1405 |  Grimcoin GRIM | US$0,0003963 | 12,51% | -40,48% | US$26.895 | US$35,65 | 67.871.365 GRIM |
| 1406 |  Gold Pressed Latinum GPL | US$0,1042 | -0,66% | -2,84% | US$26.731 | US$72,61 | 256.527 GPL |
| 1407 |  PosEx PEX | US$0,01071 | 0,00% | 0,00% | US$26.269 | US$11,92 | 2.453.240 PEX |
| 1408 |  Californium CF | US$0,01071 | 0,67% | 0,00% | US$26.202 | US$3,53 | 2.446.961 CF |
| 1409 |  Litecred LTCR | US$0,0008624 | -5,82% | 0,00% | US$26.068 | US$13,17 | 30.227.750 LTCR |
| 1410 |  Iconic ICON | US$0,04333 | 11,44% | 1,03% | US$25.693 | US$31,42 | 592.894 ICON |
| 1411 |  Flaxscript FLAX | US$0,004528 | -6,84% | 0,00% | US$25.478 | US$176,18 | 5.627.236 FLAX |
| 1412 |  Asiadigicoin ADCN | US$0,001006 | -2,26% | -11,78% | US$25.084 | US$381,91 | 24.931.054 ADCN |
| 1413 |  Cannation CNNC | US$0,01006 | 1,30% | 11,08% | US$24.920 | US$0,8049 | 2.476.893 CNNC |
| 1414 |  PLNcoin PLNC | US$0,001437 | 0,00% | 19,02% | US$24.563 | US$5,23 | 17.089.600 PLNC |
| 1415 |  Cabbage CAB | US$0,002300 | 2,02% | 0,00% | US$24.147 | US$13,25 | 10.499.996 CAB |
| 1416 |  Theresa May Coin MAY | US$0,0003643 | -1,61% | -25,06% | US$24.067 | US$64,59 | 66.062.800 MAY |
| 1417 |  KingN Coin KNC | US$11,50 | 1,71% | 7,97% | US$23.101 | US$51,83 | 2.009 KNC |
| 1418 |  Escroco ESC | US$0,009846 | 18,44% | -14,18% | US$21.212 | US$12,93 | 2.154.500 ESC |
| 1419 |  SongCoin SONG | US$0,0006468 | -10,03% | 14,84% | US$21.063 | US$26,16 | 32.565.300 SONG |
| 1420 |  MiloCoin MILO | US$0,001853 | -23,79% | 2,62% | US$19.998 | US$29,87 | 10.789.954 MILO |
| 1421 |  Luna Coin LUNA | US$0,01135 | 5,34% | -0,47% | US$19.372 | US$87,06 | 1.706.429 LUNA |
| 1422 |  Marijuanacoin MAR | US$0,01121 | 0,74% | 10,24% | US$18.292 | US$36,78 | 1.631.601 MAR |
| 1423 |  BipCoin BIP | US$0,01114 | -14,51% | 8,68% | US$18.126 | US$114,55 | 1.627.261 BIP |
| 1424 |  Adrenaline ADN | US$0,001509 | -11,95% | -59,86% | US$17.772 | US$69,11 | 11.775.759 ADN |
| 1425 |  Save and Gain SANDG | US$0,005677 | 0,00% | 7,54% | US$17.400 | US$23,17 | 3.064.800 SANDG |
| 1426 |  Nekonium NUKO | US$0,001437 | -7,25% | -38,79% | US$17.249 | US$64,78 | 12.000.829 NUKO |
| 1427 |  JavaScript Token JS | US$0,002084 | -60,01% | -58,51% | US$16.656 | US$51,76 | 7.991.996 JS |
| 1428 |  WORM WORM | US$0,0001437 | 0,00% | 114,22% | US$16.610 | US$63,52 | 115.562.860 WORM |
| 1429 |  Wild Beast Block WBB | US$0,08724 | 1,28% | -11,97% | US$15.872 | US$17,79 | 181.919 WBB |
| 1430 |  GeertCoin GEERT | US$0,003048 | -27,88% | 0,00% | US$15.518 | US$37,59 | 5.091.200 GEERT |
| 1431 |  iBank IBANK | US$0,003234 | 0,00% | 33,89% | US$14.638 | US$1,00 | 4.526.324 IBANK |
| 1432 |  ARbit ARB | US$0,001509 | 0,18% | -25,02% | US$14.365 | US$108,67 | 9.518.375 ARB |
| 1433 |  SocialCoin SOCC | US$0,01006 | 2,75% | -16,68% | US$13.934 | US$18,05 | 1.384.879 SOCC |
| 1434 |  Virta Unique Coin VUC | US$0,0002156 | 0,00% | 7,12% | US$13.551 | US$431,77 | 62.855.150 VUC |
| 1435 |  Kronecoin KRONE | US$0,001797 | -29,14% | -10,74% | US$12.909 | US$47,79 | 7.185.205 KRONE |
| 1436 |  PlayerCoin PEC | US$0,0003593 | 2,03% | 0,00% | US$12.620 | US$3,23 | 35.120.000 PEC |
| 1437 |  LiteCoin Ultra LTCU | US$0,01195 | 18,43% | 27,27% | US$12.327 | US$91,76 | 1.031.300 LTCU |
| 1438 |  LiteBitcoin LBTC | US$0,0004206 | -0,54% | -28,48% | US$12.171 | US$177,02 | 28.940.333 LBTC |
| 1439 |  Bitvolt VOLT | US$0,0006468 | 2,03% | 9,38% | US$10.729 | US$35,63 | 16.588.056 VOLT |
| 1440 |  Coupecoin COUPE | US$0,00004502 | 158,32% | 133,61% | US$9.827 | US$354,37 | 218.281.462 COUPE |
| 1441 |  Artex Coin ATX | US$0,0005031 | -28,58% | 0,00% | US$9.448 | US$4,60 | 18.781.750 ATX |
| 1442 |  Dollar International DOLLAR | US$0,01215 | 42,49% | 1,14% | US$9.155 | US$1,22 | 753.776 DOLLAR |
| 1443 |  Royal Kingdom Coin RKC | US$0,003234 | 0,00% | 0,00% | US$8.732 | US$346,20 | 2.700.000 RKC |
| 1444 |  BowsCoin BSC | US$0,001365 | -17,37% | -1,09% | US$7.578 | US$108,05 | 5.550.102 BSC |
| 1445 |  BitAsean BAS | US$0,001181 | 4,08% | 41,48% | US$5.903 | US$5,27 | 5.000.000 BAS |
| 1446 |  Coimatic 2.0 CTIC2 | US$0,0004312 | -12,54% | 6,89% | US$5.835 | US$22,69 | 13.532.750 CTIC2 |
| 1447 |  Argus ARGUS | US$0,004887 | -22,18% | -10,74% | US$5.612 | US$163,28 | 1.148.324 ARGUS |
| 1448 |  AnarchistsPrime ACP | US$0,001222 | 8,41% | 21,40% | US$5.369 | US$5,10 | 4.394.874 ACP |
| 1449 |  Concoin CONX | US$0,006324 | -27,00% | 0,00% | US$4.707 | US$213,99 | 744.266 CONX |
| 1450 |  Interzone ITZ | US$0,001294 | -3,34% | -25,85% | US$3.431 | US$65,04 | 2.652.019 ITZ |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.