Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ATC Coin ATCC | US$0,01488 | -2,43% | -16,01% | - | US$152.033 | - |
| 1602 |  RECORD RCD | US$0,01480 | 8,47% | 0,63% | - | US$63.937,14 | - |
| 1603 |  Global Social Chain GSC | US$0,01464 | 2,05% | 36,34% | - | US$657.084 | - |
| 1604 |  Orbis Token OBT | US$0,01462 | 2,74% | 8,20% | - | US$218,26 | - |
| 1605 |  StarChain STC | US$0,01440 | 6,93% | 106,15% | - | US$235.916 | - |
| 1606 |  Blockpass PASS | US$0,01373 | -1,82% | -2,21% | - | US$426,64 | - |
| 1607 |  Qurito QURO | US$0,01358 | 58,09% | 17,03% | - | US$1.650,91 | - |
| 1608 |  DAV Coin DAV | US$0,01316 | 1,98% | 47,48% | - | US$86.055,21 | - |
| 1609 |  Social Lending Token SLT | US$0,01312 | 4,03% | -7,27% | - | US$255.377 | - |
| 1610 |  eSDChain SDA | US$0,01254 | 28,06% | -10,95% | - | US$2.156.010 | - |
| 1611 |  InvestDigital IDT | US$0,01223 | 3,75% | 10,90% | - | US$187.447 | - |
| 1612 |  AdultChain XXX | US$0,01180 | 6,99% | 0,26% | - | US$977,59 | - |
| 1613 |  Centaure CEN | US$0,01170 | 106,18% | 0,00% | - | US$1.759,13 | - |
| 1614 |  FundToken FUNDZ | US$0,01166 | -2,02% | -4,63% | - | US$103.013 | - |
| 1615 |  Cybereits CRE | US$0,01137 | 4,73% | 5,68% | - | US$74.635,09 | - |
| 1616 |  First Bitcoin BIT | US$0,01135 | 24,01% | 22,64% | - | US$111,72 | - |
| 1617 |  Litex LXT | US$0,01126 | 7,86% | 1,75% | - | US$458.606 | - |
| 1618 |  Mozo Token MOZO | US$0,01125 | 7,15% | -47,97% | - | US$57.335,48 | - |
| 1619 |  CanonChain CZR | US$0,01122 | 5,43% | 12,64% | - | US$243.974 | - |
| 1620 |  Atonomi ATMI | US$0,01105 | 3,47% | -11,93% | - | US$509.248 | - |
| 1621 |  Themis GET | US$0,01013 | 7,45% | 60,35% | - | US$105.487 | - |
| 1622 |  Indicoin INDI | US$0,01006 | 9,88% | -0,03% | - | US$24,79 | - |
| 1623 |  Alchemint Standards SDS | US$0,009897 | -5,59% | -8,67% | - | US$10.485,45 | - |
| 1624 |  VULCANO VULC | US$0,009703 | 15,14% | 0,00% | - | US$11.106,12 | - |
| 1625 |  Francs FRN | US$0,009498 | 0,90% | 8,27% | - | US$37,76 | - |
| 1626 |  BitScreener Token BITX | US$0,009148 | -4,49% | -36,17% | - | US$906,16 | - |
| 1627 |  VeriDocGlobal VDG | US$0,009123 | -5,97% | 11,48% | - | US$6.514,50 | - |
| 1628 |  StarCoin KST | US$0,008947 | 0,00% | 27,12% | - | US$68.534,30 | - |
| 1629 |  Atlantis Blue Digital Token ABDT | US$0,008852 | 16,05% | 0,61% | - | US$210.860 | - |
| 1630 |  Esports Token EST | US$0,008649 | 3,05% | -8,31% | - | US$49.538,30 | - |
| 1631 |  Essentia ESS | US$0,008542 | -0,19% | -10,54% | - | US$434.884 | - |
| 1632 |  Davinci Coin DAC | US$0,008524 | 3,67% | 18,46% | - | US$76.177,72 | - |
| 1633 |  Axiom AXIOM | US$0,008480 | -1,32% | 7,11% | - | US$118,61 | - |
| 1634 |  AVINOC AVINOC | US$0,008338 | 6,61% | -28,23% | - | US$374.600 | - |
| 1635 |  SoPay SOP | US$0,008107 | 8,81% | 34,62% | - | US$765.679 | - |
| 1636 |  Content and AD Network CAN | US$0,008011 | 0,78% | 8,15% | - | US$2.715.157 | - |
| 1637 |  PROUD Money PROUD | US$0,007942 | -1,14% | -33,95% | - | US$173,40 | - |
| 1638 |  DACSEE DACS | US$0,007783 | 1,54% | -3,98% | - | US$51.604,39 | - |
| 1639 |  Decentralized Machine Learning DML | US$0,007783 | 12,07% | 0,00% | - | US$47,22 | - |
| 1640 |  TopChain TOPC | US$0,007769 | 18,07% | 19,59% | - | US$333.650 | - |
| 1641 |  YOU COIN YOU | US$0,007662 | 4,16% | 1,10% | - | US$7.024,66 | - |
| 1642 |  Infinipay IFP | US$0,007316 | 5,69% | 82,08% | - | US$154,31 | - |
| 1643 |  MEET.ONE MEETONE | US$0,007147 | 77,16% | 78,19% | - | US$2.951,67 | - |
| 1644 |  FortKnoxster FKX | US$0,006991 | -8,71% | 0,00% | - | US$104.959 | - |
| 1645 |  ERA ERA | US$0,006985 | 16,64% | 1,38% | - | US$223,72 | - |
| 1646 |  Read READ | US$0,006969 | 12,69% | 31,79% | - | US$172.003 | - |
| 1647 |  GSENetwork GSE | US$0,006941 | -0,16% | -3,14% | - | US$397.979 | - |
| 1648 |  FairGame FAIR | US$0,006846 | 9,55% | 15,71% | - | US$175.741 | - |
| 1649 |  NewsToken NEWOS | US$0,006547 | -1,42% | -6,37% | - | US$9.194,06 | - |
| 1650 |  Twinkle TKT | US$0,006516 | 11,40% | 28,71% | - | US$121,17 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.