Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Level Up Coin LUC | US$0,002778 | 0,33% | -8,61% | - | US$2.088,94 | - |
| 1702 |  WA Space WA | US$0,002731 | -28,20% | -9,37% | - | US$2.661,35 | - |
| 1703 |  RichCoin RICHX | US$0,002731 | 2,12% | 16,11% | - | US$1,10 | - |
| 1704 |  Tripio TRIO | US$0,002686 | -0,42% | -0,05% | - | US$552.957 | - |
| 1705 |  Sapien SPN | US$0,002686 | -12,88% | -19,12% | - | US$83,44 | - |
| 1706 |  Arepacoin AREPA | US$0,002681 | -8,31% | 72,63% | - | US$6,64 | - |
| 1707 |  Sharkcoin SAK | US$0,002659 | 0,00% | 27,48% | - | US$3,20 | - |
| 1708 |  VeThor Token VTHO | US$0,002656 | -16,81% | -33,05% | - | US$17.821,72 | - |
| 1709 |  GOLD Reward Token GRX | US$0,002612 | 0,00% | 25,59% | - | US$5,75 | - |
| 1710 |  Cardstack CARD | US$0,002477 | 7,80% | 9,24% | - | US$126.354 | - |
| 1711 |  SEER SEER | US$0,002474 | 1,32% | 7,83% | - | US$115.002 | - |
| 1712 |  EBCoin EBC | US$0,002444 | 4,59% | 42,05% | - | US$321.907 | - |
| 1713 |  Quotient XQN | US$0,002300 | 2,03% | -13,19% | - | US$14,77 | - |
| 1714 |  Apollo Currency APL | US$0,002286 | 5,48% | 53,66% | - | US$54.793,61 | - |
| 1715 |  FarmaTrust FTT | US$0,002237 | -5,32% | -30,49% | - | US$5.218,80 | - |
| 1716 |  C2C System C2C | US$0,002228 | -72,58% | -79,13% | - | US$389,41 | - |
| 1717 |  KEY KEY | US$0,002187 | 2,61% | -13,88% | - | US$94.918,02 | - |
| 1718 |  Ferron FRRN | US$0,002170 | -30,36% | 290,24% | - | US$145,86 | - |
| 1719 |  Maggie MAG | US$0,002143 | 4,34% | 11,75% | - | US$1.323.307 | - |
| 1720 |  Pundi X NEM NPXSXEM | US$0,002072 | 12,25% | 6,59% | - | US$2.213.116 | - |
| 1721 |  ABLE ABLX | US$0,002066 | 9,23% | -7,38% | - | US$8.349,01 | - |
| 1722 |  Moneytoken IMT | US$0,001973 | -19,06% | 0,00% | - | US$109.189 | - |
| 1723 |  Globalvillage Ecosystem GVE | US$0,001935 | 9,23% | 15,26% | - | US$281.819 | - |
| 1724 |  BeeKan BKBT | US$0,001914 | 11,40% | 16,95% | - | US$68.068,20 | - |
| 1725 |  YoloCash YLC | US$0,001904 | 5,29% | 11,29% | - | US$5.235,00 | - |
| 1726 |  Lethean LTHN | US$0,001859 | -9,09% | 1,50% | - | US$6.770,37 | - |
| 1727 |  Lendroid Support Token LST | US$0,001800 | -5,28% | -14,95% | - | US$4.538,24 | - |
| 1728 |  GameChain System GCS | US$0,001722 | 1,97% | -23,82% | - | US$132,46 | - |
| 1729 |  Zipper ZIP | US$0,001704 | 5,11% | 1,97% | - | US$1.110.908 | - |
| 1730 |  Rubex Money RBMC | US$0,001653 | 7,48% | 33,29% | - | US$19.489,87 | - |
| 1731 |  PitisCoin PTS | US$0,001623 | -11,59% | -44,80% | - | US$692,60 | - |
| 1732 |  Sakuracoin SKR | US$0,001581 | 26,25% | 24,03% | - | US$96,22 | - |
| 1733 |  PumaPay PMA | US$0,001545 | 10,19% | 0,44% | - | US$6.520,86 | - |
| 1734 |  BTCMoon BTCM | US$0,001520 | -13,05% | -54,70% | - | US$173,54 | - |
| 1735 |  Akuya Coin AKY | US$0,001509 | 19,11% | 24,98% | - | US$0,7546 | - |
| 1736 |  BetaCoin BET | US$0,001440 | 2,21% | 12,98% | - | US$2,58 | - |
| 1737 |  Cubits QBT | US$0,001437 | 7,40% | 12,75% | - | US$435,60 | - |
| 1738 |  BaaSid BAAS | US$0,001437 | 5,95% | -2,56% | - | US$68.034,24 | - |
| 1739 |  Animation Vision Cash AVH | US$0,001437 | 2,01% | 4,83% | - | US$560.640 | - |
| 1740 |  Jingtum Tech SWTC | US$0,001406 | 5,08% | -9,46% | - | US$14.567,93 | - |
| 1741 |  Show SHOW | US$0,001331 | 8,22% | 10,27% | - | US$166.203 | - |
| 1742 |  Penta PNT | US$0,001273 | 1,44% | -43,71% | - | US$641.373 | - |
| 1743 |  Nuggets NUG | US$0,001269 | -1,15% | -3,25% | - | US$3.063,45 | - |
| 1744 |  MarxCoin MARX | US$0,001244 | -19,55% | -2,44% | - | US$441,76 | - |
| 1745 |  Experience Token EXT | US$0,001192 | 1,42% | 2,28% | - | US$132.023 | - |
| 1746 |  NEO GOLD NEOG | US$0,001150 | -9,31% | 21,47% | - | US$2,16 | - |
| 1747 |  savedroid SVD | US$0,001132 | 2,65% | -2,63% | - | US$7.329,66 | - |
| 1748 |  Engine EGCC | US$0,001115 | 9,10% | 8,52% | - | US$152.863 | - |
| 1749 |  OceanChain OC | US$0,001104 | -14,03% | -18,41% | - | US$82.425,51 | - |
| 1750 |  Volt ACDC | US$0,001097 | 0,03% | -12,04% | - | US$22.083,51 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.