Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KARMA KARMA | US$0,001013 | 4,64% | 6,76% | - | US$299,26 | - |
| 1752 |  BlazerCoin BLAZR | US$0,001005 | 2,06% | 6,67% | - | US$12,49 | - |
| 1753 |  Cropcoin CROP | US$0,0009943 | 3,07% | 26,29% | - | US$55,98 | - |
| 1754 |  ZenGold ZENGOLD | US$0,0009343 | -87,65% | -82,51% | - | US$2,40 | - |
| 1755 |  WinToken WIN | US$0,0008782 | 3,50% | 0,00% | - | US$201.321 | - |
| 1756 |  DPRating RATING | US$0,0008251 | 4,70% | 16,28% | - | US$673.817 | - |
| 1757 |  Superior Coin SUP | US$0,0007481 | -13,62% | 0,37% | - | US$165,42 | - |
| 1758 |  Pixie Coin PXC | US$0,0007438 | 6,77% | -0,62% | - | US$33.585,16 | - |
| 1759 |  Donationcoin DON | US$0,0007187 | 0,00% | 7,12% | - | US$19,34 | - |
| 1760 |  MIRQ MRQ | US$0,0007187 | 5,33% | 78,52% | - | US$186,36 | - |
| 1761 |  DACC DACC | US$0,0006772 | 3,65% | -21,23% | - | US$396.078 | - |
| 1762 |  Blue Whale EXchange BWX | US$0,0006168 | 0,62% | 29,58% | - | US$3.744,58 | - |
| 1763 |  InsurChain INSUR | US$0,0006149 | 1,25% | 8,27% | - | US$259.460 | - |
| 1764 |  Graviocoin GIO | US$0,0006102 | 1,30% | -0,90% | - | US$938,37 | - |
| 1765 |  Cyder CYDER | US$0,0005749 | 0,00% | 22,41% | - | US$56,03 | - |
| 1766 |  Dragonglass DGS | US$0,0005749 | 0,00% | 7,12% | - | US$74,34 | - |
| 1767 |  EduCoin EDU | US$0,0005711 | -0,16% | 18,60% | - | US$2.934.865 | - |
| 1768 |  HashCoin HSC | US$0,0005353 | 3,78% | 0,32% | - | US$158.606 | - |
| 1769 |  Intelligent Investment Chain IIC | US$0,0005322 | 17,80% | -9,36% | - | US$115.900 | - |
| 1770 |  Super Game Chain SGCC | US$0,0005109 | 3,72% | 6,99% | - | US$41,20 | - |
| 1771 |  HitChain HIT | US$0,0005092 | 8,82% | 8,32% | - | US$2.343.155 | - |
| 1772 |  Thingschain TIC | US$0,0005047 | 2,40% | 165,63% | - | US$1.840.223 | - |
| 1773 |  Huncoin HNC | US$0,0005031 | 2,03% | -0,59% | - | US$41,65 | - |
| 1774 |  FAPcoin FAP | US$0,0005031 | 0,00% | 7,11% | - | US$561,49 | - |
| 1775 |  PlexCoin PLX | US$0,0005031 | -94,46% | -94,51% | - | US$389,90 | - |
| 1776 |  Wink WINK | US$0,0004312 | 0,00% | 7,11% | - | US$20,97 | - |
| 1777 |  Wi Coin WIC | US$0,0004312 | 22,43% | 52,71% | - | US$42,20 | - |
| 1778 |  Vipstar Coin VIPS | US$0,0004312 | -0,33% | -14,76% | - | US$4.924,27 | - |
| 1779 |  Latino Token LATINO | US$0,0004312 | -8,85% | 26,84% | - | US$1,44 | - |
| 1780 |  NAM COIN NAM | US$0,0004239 | 8,19% | 17,33% | - | US$2.548,49 | - |
| 1781 |  DxChain Token DX | US$0,0003986 | 5,25% | 14,23% | - | US$110.656 | - |
| 1782 |  OWNDATA OWN | US$0,0003899 | 59,49% | 136,60% | - | US$259.247 | - |
| 1783 |  PKG Token PKG | US$0,0003872 | 31,71% | 136,31% | - | US$234.386 | - |
| 1784 |  Promotion Coin PC | US$0,0003744 | 11,09% | 16,87% | - | US$53.672,41 | - |
| 1785 |  SHACoin SHA | US$0,0003593 | 0,00% | 9,41% | - | US$3,59 | - |
| 1786 |  Swisscoin SIC | US$0,0003593 | -17,33% | 23,11% | - | US$14.676,89 | - |
| 1787 |  Rentledger RTL | US$0,0003593 | 0,00% | -22,72% | - | US$0,9638 | - |
| 1788 |  Tellurion TELL | US$0,0003481 | -8,78% | 4,87% | - | US$1.132,89 | - |
| 1789 |  UniversalRoyalCoin UNRC | US$0,0003402 | -5,38% | 0,00% | - | US$223,29 | - |
| 1790 |  SnipCoin SNIP | US$0,0003364 | 3,94% | 19,73% | - | US$4.247,06 | - |
| 1791 |  Luna Stars LSTR | US$0,0003234 | 2,03% | -12,47% | - | US$19.367,96 | - |
| 1792 |  Cheapcoin CHEAP | US$0,0002879 | 2,55% | 17,96% | - | US$5,81 | - |
| 1793 |  GoldMaxCoin GMX | US$0,0002875 | -18,37% | 6,55% | - | US$474,03 | - |
| 1794 |  Regacoin REGA | US$0,0002875 | 2,03% | 7,11% | - | US$52,69 | - |
| 1795 |  Runners RUNNERS | US$0,0002875 | 36,02% | 42,83% | - | US$20,79 | - |
| 1796 |  Bitbase BTBc | US$0,0002875 | 0,00% | 7,11% | - | US$140,08 | - |
| 1797 |  OFCOIN OF | US$0,0002818 | 8,83% | 6,08% | - | US$526.629 | - |
| 1798 |  VikkyToken VIKKY | US$0,0002555 | 39,76% | 176,01% | - | US$353.900 | - |
| 1799 |  Sp8de SPX | US$0,0002213 | 9,39% | 7,47% | - | US$46.594,45 | - |
| 1800 |  SJWCoin SJW | US$0,0002156 | 29,66% | 7,12% | - | US$112,89 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.