Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Minex MINEX | US$0,006468 | 14,64% | 12,58% | - | US$57,11 | - |
| 1652 |  President Trump PRES | US$0,006398 | -43,09% | -16,38% | - | US$4.252,84 | - |
| 1653 |  Wavebase PWV | US$0,006343 | 0,22% | 480,91% | - | US$3.739,53 | - |
| 1654 |  Etherecash ECH | US$0,006324 | -0,14% | -18,26% | - | US$85.108,93 | - |
| 1655 |  CDMCOIN CDM | US$0,006204 | -4,77% | -30,95% | - | US$23.010,50 | - |
| 1656 |  BitKan KAN | US$0,006187 | 1,17% | 19,45% | - | US$1.867.020 | - |
| 1657 |  Bitcoin File BIFI | US$0,006187 | -26,61% | 2,97% | - | US$81.397,06 | - |
| 1658 |  KlondikeCoin KDC | US$0,006180 | 2,02% | -19,19% | - | US$8,67 | - |
| 1659 |  Qube QUBE | US$0,006172 | -2,36% | 16,10% | - | US$7.366,08 | - |
| 1660 |  ZSEcoin ZSE | US$0,006072 | 15,52% | 41,42% | - | US$43,10 | - |
| 1661 |  Arbitracoin ATC | US$0,006037 | -1,49% | -6,06% | - | US$751,93 | - |
| 1662 |  Karatgold Coin KBC | US$0,006014 | 14,03% | -7,86% | - | US$71.880,41 | - |
| 1663 |  UnlimitedIP UIP | US$0,006001 | 19,44% | 37,14% | - | US$1.497.340 | - |
| 1664 |  Bubble BUB | US$0,005677 | 2,03% | 8,24% | - | US$2,28 | - |
| 1665 |  Hyper Pay HPY | US$0,005663 | 0,60% | 46,89% | - | US$0,0005663 | - |
| 1666 |  Electronic PK Chain EPC | US$0,005606 | 0,00% | 32,61% | - | US$0,1121 | - |
| 1667 |  Maximine Coin MXM | US$0,005511 | 3,78% | -5,81% | - | US$107.001 | - |
| 1668 |  MSD MSD | US$0,005465 | -1,50% | 7,62% | - | US$34.402,57 | - |
| 1669 |  BitCapitalVendor BCV | US$0,005437 | 15,84% | 8,20% | - | US$8.109,66 | - |
| 1670 |  InternationalCryptoX INCX | US$0,005373 | -0,84% | -9,64% | - | US$364.631 | - |
| 1671 |  Animecoin ANI | US$0,005318 | -28,63% | 14,45% | - | US$672,07 | - |
| 1672 |  Infinity Economics XIN | US$0,005172 | 0,13% | -0,19% | - | US$23.489.708 | - |
| 1673 |  WeToken WT | US$0,005149 | 11,88% | -4,68% | - | US$70.958,45 | - |
| 1674 |  XTRD XTRD | US$0,005111 | 27,82% | 11,70% | - | US$1.986,25 | - |
| 1675 |  AWARE AT | US$0,005098 | 7,37% | 16,03% | - | US$122.321 | - |
| 1676 |  MyToken MT | US$0,004945 | 1,21% | 0,73% | - | US$1.315.165 | - |
| 1677 |  Galaxy eSolutions GES | US$0,004915 | 29,13% | -40,91% | - | US$318,39 | - |
| 1678 |  Sentient Coin SEN | US$0,004902 | -7,84% | -10,03% | - | US$89.849,45 | - |
| 1679 |  ProximaX XPX | US$0,004501 | 5,92% | 2,33% | - | US$1.286.025 | - |
| 1680 |  BitcoinX BCX | US$0,004415 | 1,99% | 27,17% | - | US$167.365 | - |
| 1681 |  Engagement Token ENGT | US$0,004353 | 3,55% | -34,53% | - | US$881.391 | - |
| 1682 |  Freyrchain FREC | US$0,004185 | 0,28% | 5,27% | - | US$1.042.773 | - |
| 1683 |  Seal Network SEAL | US$0,004132 | -2,11% | -3,79% | - | US$433,12 | - |
| 1684 |  Master Contract Token MCT | US$0,004108 | 2,71% | -4,91% | - | US$75.664,65 | - |
| 1685 |  CarBlock CAR | US$0,003960 | 11,51% | 14,48% | - | US$96.497,46 | - |
| 1686 |  EA Coin EAG | US$0,003953 | -0,50% | 28,08% | - | US$49,66 | - |
| 1687 |  FansTime FTI | US$0,003661 | -3,11% | 4,26% | - | US$166.906 | - |
| 1688 |  Bankera BNK | US$0,003627 | 3,48% | 5,78% | - | US$48.684,63 | - |
| 1689 |  SIGMAcoin SIGMA | US$0,003542 | 13,54% | 0,00% | - | US$6,50 | - |
| 1690 |  BitSerial BTE | US$0,003521 | 8,69% | 14,10% | - | US$37,62 | - |
| 1691 |  HOLD HOLD | US$0,003435 | 6,27% | 46,15% | - | US$93.677,34 | - |
| 1692 |  MVL MVL | US$0,003399 | 23,72% | 35,18% | - | US$60.514,75 | - |
| 1693 |  Alttex ALTX | US$0,003335 | 0,00% | -4,81% | - | US$1.724,34 | - |
| 1694 |  ClearCoin XCLR | US$0,003309 | 9,70% | -14,58% | - | US$199,23 | - |
| 1695 |  StockChain SCC | US$0,003105 | 1,96% | 29,97% | - | US$106.497 | - |
| 1696 |  IOV BlockChain IOV | US$0,003103 | 6,52% | -10,93% | - | US$145.300 | - |
| 1697 |  TWIST TWIST | US$0,003090 | 1,12% | -7,59% | - | US$9.768,68 | - |
| 1698 |  PRASM PSM | US$0,002954 | 24,61% | -13,01% | - | US$309.972 | - |
| 1699 |  BlockCDN BCDN | US$0,002892 | 5,06% | 17,28% | - | US$46.556,55 | - |
| 1700 |  DIPNET DPN | US$0,002794 | 5,57% | -8,33% | - | US$429.337 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.