Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04169 | 5,46% | 19,13% | - | US$17.244,22 | - |
| 1552 |  Sphere Identity XID | US$0,04095 | 2,71% | 9,53% | - | US$30.200,63 | - |
| 1553 |  Arbidex ABX | US$0,03920 | 6,84% | -16,46% | - | US$175.730 | - |
| 1554 |  DWS DWS | US$0,03674 | 2,81% | -60,18% | - | US$5.913,24 | - |
| 1555 |  Mero MERO | US$0,03665 | 16,47% | -4,40% | - | US$164,35 | - |
| 1556 |  Thore Cash TCH | US$0,03595 | 13,18% | -58,52% | - | US$5.457,24 | - |
| 1557 |  HYCON HYC | US$0,03463 | 7,72% | 4,51% | - | US$4.416.830 | - |
| 1558 |  ORS Group ORS | US$0,03440 | 16,14% | -21,18% | - | US$4.698,03 | - |
| 1559 |  Defense DFS | US$0,03392 | -10,32% | -68,96% | - | US$67,32 | - |
| 1560 |  Bittwatt BWT | US$0,03270 | 6,24% | 26,42% | - | US$4.956,27 | - |
| 1561 |  KNOW KNOW | US$0,03258 | 1,77% | 2,23% | - | US$1.125.421 | - |
| 1562 |  Xriba XRA | US$0,03246 | 78,84% | 0,00% | - | US$517,43 | - |
| 1563 |  Golos Gold GBG | US$0,03246 | 2,67% | 6,09% | - | US$3.775,79 | - |
| 1564 |  ThingsOperatingSystem TOS | US$0,03217 | 29,18% | 20,99% | - | US$342.235 | - |
| 1565 |  iQuant IQT | US$0,03212 | -0,07% | -8,53% | - | US$877,58 | - |
| 1566 |  Smoke SMOKE | US$0,03150 | 6,91% | 40,20% | - | US$103,37 | - |
| 1567 |  LINA LINA | US$0,03118 | 9,45% | 2,17% | - | US$206.534 | - |
| 1568 |  ACChain ACC | US$0,03083 | 0,00% | -43,32% | - | US$118,39 | - |
| 1569 |  wys Token WYS | US$0,03067 | -12,40% | -11,71% | - | US$1.432,21 | - |
| 1570 |  Ubique Chain Of Things UCT | US$0,02954 | 2,97% | 13,43% | - | US$544.615 | - |
| 1571 |  Kcash KCASH | US$0,02748 | 2,75% | -11,34% | - | US$1.439.521 | - |
| 1572 |  LemoChain LEMO | US$0,02743 | 2,66% | 6,03% | - | US$68.460,30 | - |
| 1573 |  ValueCyberToken VCT | US$0,02645 | 6,37% | 13,57% | - | US$6.238,02 | - |
| 1574 |  Coni CONI | US$0,02644 | 1,78% | 4,20% | - | US$21.005.470 | - |
| 1575 |  SecureCloudCoin SC2 | US$0,02623 | -15,30% | -42,20% | - | US$7.594,82 | - |
| 1576 |  Qitmeer HLC | US$0,02560 | 6,45% | -19,20% | - | US$135.489 | - |
| 1577 |  Blockchain Quotations Index Token BQT | US$0,02546 | -9,87% | 0,00% | - | US$192.804 | - |
| 1578 |  President Johnson GARY | US$0,02487 | -60,10% | -45,76% | - | US$4.127,25 | - |
| 1579 |  Aegeus AEG | US$0,02477 | -6,59% | 5,79% | - | US$3.410,32 | - |
| 1580 |  Hybrid Block HYB | US$0,02402 | -6,98% | -8,99% | - | US$1.457,69 | - |
| 1581 |  SalPay SAL | US$0,02304 | 1,19% | 14,68% | - | US$98.208,80 | - |
| 1582 |  CoinMeet MEET | US$0,02263 | 10,05% | 22,62% | - | US$1.313.260 | - |
| 1583 |  ContractNet CNET | US$0,02242 | -1,38% | -34,86% | - | US$238,05 | - |
| 1584 |  Moving Cloud Coin MCC | US$0,02208 | 0,67% | -5,48% | - | US$192.878 | - |
| 1585 |  Vexanium VEX | US$0,02146 | 4,86% | -46,46% | - | US$803.919 | - |
| 1586 |  ChatCoin CHAT | US$0,02106 | 32,98% | 51,60% | - | US$2.263.722 | - |
| 1587 |  FolmCoin FLM | US$0,02067 | 10,09% | 0,00% | - | US$7.595,50 | - |
| 1588 |  Cloud CLD | US$0,01994 | -0,29% | -0,23% | - | US$2,49 | - |
| 1589 |  RRCoin RRC | US$0,01989 | 5,06% | 17,87% | - | US$558.347 | - |
| 1590 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01948 | 3,05% | 15,66% | - | US$6.273,79 | - |
| 1591 |  Open Platform OPEN | US$0,01883 | 9,80% | -16,73% | - | US$91.505,31 | - |
| 1592 |  Graphcoin GRPH | US$0,01802 | -9,74% | -59,53% | - | US$14,83 | - |
| 1593 |  Ubex UBEX | US$0,01794 | 5,43% | 15,02% | - | US$877.257 | - |
| 1594 |  Yuan Chain Coin YCC | US$0,01742 | 15,49% | 81,04% | - | US$572.683 | - |
| 1595 |  HorusPay HORUS | US$0,01722 | -4,67% | 18,08% | - | US$1.035,18 | - |
| 1596 |  GoCrypto Token GOC | US$0,01711 | 3,50% | -20,39% | - | US$3.480,63 | - |
| 1597 |  HODL Bucks HDLB | US$0,01668 | 2,50% | 13,00% | - | US$9,33 | - |
| 1598 |  Budbo BUBO | US$0,01637 | 0,48% | 6,34% | - | US$833,20 | - |
| 1599 |  Apollon XAP | US$0,01633 | -5,61% | -20,96% | - | US$2.310,37 | - |
| 1600 |  Everipedia IQ | US$0,01513 | 6,68% | 12,96% | - | US$2.355.516 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.