Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Leviar XLC | US$0,01150 | 41,96% | 101,41% | US$147.981 | US$1.217,93 | 12.869.625 XLC |
| 1052 |  Webcoin WEB | US$0,004683 | 2,21% | -10,35% | US$144.600 | US$46.883,64 | 30.874.754 WEB |
| 1053 |  GreenMed GRMD | US$0,01224 | -8,56% | -21,96% | US$142.192 | US$2.214,72 | 11.617.373 GRMD |
| 1054 |  ELTCOIN ELTCOIN | US$0,001525 | 22,34% | 28,46% | US$137.228 | US$2.289,63 | 90.000.000 ELTCOIN |
| 1055 |  bitEUR BITEUR | US$1,26 | -1,20% | -4,18% | US$135.785 | US$1.360,61 | 107.706 BITEUR |
| 1056 |  PostCoin POST | US$0,008448 | 14,90% | 4,00% | US$134.061 | US$500,70 | 15.868.233 POST |
| 1057 |  Harvest Masternode Coin HC | US$0,03687 | 20,73% | -4,70% | US$129.675 | US$897,75 | 3.517.378 HC |
| 1058 |  CoinonatX XCXT | US$0,006678 | 21,46% | 87,79% | US$129.637 | US$551,45 | 19.412.536 XCXT |
| 1059 |  ZCore ZCR | US$0,08023 | 0,73% | -0,13% | US$119.450 | US$1.370,35 | 1.488.830 ZCR |
| 1060 |  Accelerator Network ACC | US$0,2279 | 2,38% | 10,26% | US$117.604 | US$644,67 | 516.039 ACC |
| 1061 |  EUNO EUNO | US$0,02271 | 4,33% | 13,86% | US$111.509 | US$920,25 | 4.910.226 EUNO |
| 1062 |  Crowdholding YUP | US$0,0007555 | -9,47% | -9,70% | US$108.800 | US$12.594,24 | 144.004.852 YUP |
| 1063 |  XMCT XMCT | US$0,008327 | 12,11% | -6,68% | US$107.600 | US$142.174 | 12.922.312 XMCT |
| 1064 |  Octoin Coin OCC | US$0,2552 | 2,25% | 1,82% | US$106.214 | US$990.353 | 416.133 OCC |
| 1065 |  Mainstream For The Underground MFTU | US$0,0004312 | 60,11% | 49,93% | US$105.648 | US$5.330,17 | 245.000.000 MFTU |
| 1066 |  Steneum Coin STN | US$0,03250 | -9,24% | 6,83% | US$95.118 | US$1.645,63 | 2.926.779 STN |
| 1067 |  Desire DSR | US$0,01933 | -19,99% | -36,22% | US$88.610 | US$16.263,86 | 4.583.424 DSR |
| 1068 |  Litecoin Plus LCP | US$0,04786 | 5,23% | 11,61% | US$87.146 | US$678,88 | 1.820.760 LCP |
| 1069 |  EagleCoin EAGLE | US$0,04009 | 1,08% | 3,29% | US$83.927 | US$2.543,64 | 2.093.421 EAGLE |
| 1070 |  Arion ARION | US$0,01394 | -4,92% | -1,95% | US$80.405 | US$696,16 | 5.767.906 ARION |
| 1071 |  Nyerium NYEX | US$0,004430 | 5,04% | 32,13% | US$69.285 | US$606,60 | 15.640.511 NYEX |
| 1072 |  Peerguess GUESS | US$0,002579 | 30,89% | 50,15% | US$67.964 | US$4.788,72 | 26.353.978 GUESS |
| 1073 |  Help The Homeless Coin HTH | US$0,0002875 | 34,78% | 41,19% | US$61.389 | US$529,25 | 213.555.625 HTH |
| 1074 |  Master Swiscoin MSCN | US$0,001306 | 13,41% | 38,03% | US$58.952 | US$1.032,96 | 45.143.320 MSCN |
| 1075 |  SixEleven 611 | US$0,1029 | -9,06% | -20,89% | US$46.869 | US$1.614,75 | 455.434 611 |
| 1076 |  BitCoin One BTCONE | US$0,003863 | -7,47% | 41,73% | US$38.627 | US$1.038,17 | 10.000.000 BTCONE |
| 1077 |  Veltor VLT | US$0,04413 | -21,40% | 3,11% | US$24.483 | US$527,05 | 554.855 VLT |
| 1078 |  Coinonat CXT | US$0,002545 | -12,86% | 43,81% | US$21.943 | US$504,63 | 8.623.200 CXT |
| 1079 |  BnrtxCoin BNX | US$0,0005749 | -15,57% | -9,38% | US$19.529 | US$541,43 | 33.967.501 BNX |
| 1080 |  Pioneer Coin PCOIN | US$0,004890 | 9,87% | 37,50% | US$14.466 | US$1.069,70 | 2.958.301 PCOIN |
| 1081 |  PRCoin PRC | US$0,0004312 | -23,49% | 3,58% | US$10.223 | US$636,67 | 23.708.800 PRC |
| 1082 |  GeyserCoin GSR | US$0,1220 | 65,30% | 159,81% | US$5.719 | US$1.688,86 | 46.864 GSR |
| 1083 |  HarmonyCoin HMC | US$0,003768 | 3,32% | 10,11% | US$2.115 | US$5.199,11 | 561.235 HMC |
| 1084 |  FairCoin FAIR | US$0,2085 | 0,36% | 8,11% | US$11.089.970 | US$144,97 | 53.193.831 FAIR |
| 1085 |  Ecobit ECOB | US$0,01847 | 31,11% | 37,64% | US$8.208.655 | US$382,75 | 444.444.444 ECOB |
| 1086 |  Russian Miner Coin RMC | US$4.700,01 | 0,45% | -4,25% | US$7.082.921 | US$94,00 | 1.507 RMC |
| 1087 |  bitqy BQ | US$0,001801 | 13,86% | 111,31% | US$5.605.605 | US$5,94 | 3.112.670.515 BQ |
| 1088 |  Quantum QAU | US$0,07190 | -15,66% | -27,42% | US$5.382.702 | US$46,85 | 74.867.103 QAU |
| 1089 |  Noku NOKU | US$0,3866 | -2,49% | 0,00% | US$5.332.719 | US$187,19 | 13.793.734 NOKU |
| 1090 |  AsiaCoin AC | US$0,002443 | 11,89% | 40,08% | US$4.452.573 | US$18,76 | 1.822.261.948 AC |
| 1091 |  DAO.Casino BET | US$0,02391 | -4,20% | 5,79% | US$3.998.693 | US$234,69 | 167.270.821 BET |
| 1092 |  Semux SEM | US$0,4900 | 15,85% | 0,92% | US$3.828.109 | US$306,73 | 7.812.787 SEM |
| 1093 |  LatiumX LATX | US$0,03903 | 40,38% | 15,35% | US$3.280.382 | US$376,68 | 84.050.041 LATX |
| 1094 |  OBITS OBITS | US$0,1628 | 19,57% | 24,25% | US$2.551.210 | US$306,35 | 15.674.600 OBITS |
| 1095 |  CryptoCarbon CCRB | US$0,1023 | 0,00% | 38,40% | US$2.524.992 | US$34,58 | 24.690.718 CCRB |
| 1096 |  CHIPS CHIPS | US$0,1160 | 38,84% | 19,32% | US$2.436.444 | US$13,78 | 20.995.342 CHIPS |
| 1097 |  Pluton PLU | US$2,86 | 3,59% | 21,47% | US$2.433.343 | US$69,65 | 850.000 PLU |
| 1098 |  TrakInvest TRAK | US$0,02707 | 3,68% | -14,23% | US$2.266.331 | US$132,29 | 83.732.443 TRAK |
| 1099 |  Maxcoin MAX | US$0,03521 | 0,25% | -5,27% | US$2.163.763 | US$481,15 | 61.445.805 MAX |
| 1100 |  Goodomy GOOD | US$0,003288 | 79,51% | 97,55% | US$2.040.504 | US$194,86 | 620.508.777 GOOD |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.