Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EDRCoin EDRC | US$0,1079 | -3,54% | -8,84% | US$299.815 | US$601,07 | 2.778.035 EDRC |
| 1002 |  AB-Chain RTB RTB | US$0,02542 | -9,80% | -18,15% | US$286.769 | US$1.005,24 | 11.281.455 RTB |
| 1003 |  ProCurrency PROC | US$0,002873 | 1,96% | 4,36% | US$285.632 | US$3.034,98 | 99.426.230 PROC |
| 1004 |  Biotron BTRN | US$0,008743 | 2,11% | 4,53% | US$285.090 | US$1.257,62 | 32.608.175 BTRN |
| 1005 |  Authorship ATS | US$0,002783 | 25,38% | 17,57% | US$278.209 | US$690,79 | 99.971.428 ATS |
| 1006 |  Masternodecoin MTNC | US$0,005102 | 20,72% | 14,91% | US$274.446 | US$3.936,23 | 53.786.933 MTNC |
| 1007 |  Tidex Token TDX | US$0,02871 | 5,91% | 3,63% | US$272.739 | US$586,17 | 9.499.999 TDX |
| 1008 |  VIVO VIVO | US$0,1039 | -0,22% | -22,11% | US$271.444 | US$2.907,98 | 2.612.550 VIVO |
| 1009 |  EtherGem EGEM | US$0,02936 | 0,57% | 14,88% | US$266.643 | US$3.766,38 | 9.080.448 EGEM |
| 1010 |  TrumpCoin TRUMP | US$0,04032 | 14,31% | 9,39% | US$266.226 | US$137.033 | 6.602.831 TRUMP |
| 1011 |  PutinCoin PUT | US$0,0004944 | -19,66% | -60,34% | US$264.588 | US$16.693,80 | 535.174.869 PUT |
| 1012 |  Minereum MNE | US$0,07012 | 12,04% | 65,71% | US$262.293 | US$1.256,71 | 3.740.464 MNE |
| 1013 |  EXMR FDN EXMR | US$0,02167 | 5,43% | -2,59% | US$253.377 | US$20.963,82 | 11.690.181 EXMR |
| 1014 |  Regalcoin REC | US$0,01973 | 9,59% | -1,88% | US$252.486 | US$500,25 | 12.799.009 REC |
| 1015 |  Earth Token EARTH | US$0,001222 | 1,42% | 13,81% | US$250.819 | US$31.727,92 | 205.300.250 EARTH |
| 1016 |  BitBar BTB | US$6,47 | 53,03% | 41,60% | US$248.669 | US$645,25 | 38.447 BTB |
| 1017 |  AceD ACED | US$0,1426 | 12,59% | -3,36% | US$245.387 | US$3.992,62 | 1.720.423 ACED |
| 1018 |  SagaCoin SAGA | US$0,04765 | 4,86% | -2,59% | US$240.639 | US$857,99 | 5.050.471 SAGA |
| 1019 |  Emphy EPY | US$0,03037 | -2,88% | -0,72% | US$239.930 | US$810,03 | 7.899.748 EPY |
| 1020 |  bitGold BITGOLD | US$1.258,51 | -1,48% | -14,81% | US$238.468 | US$1.419,31 | 189 BITGOLD |
| 1021 |  Bata BTA | US$0,04615 | -5,06% | -13,65% | US$232.786 | US$1.216,25 | 5.044.047 BTA |
| 1022 |  MetaMorph METM | US$0,005704 | -8,19% | 154,71% | US$231.243 | US$12.257,43 | 40.543.660 METM |
| 1023 |  Ratecoin XRA | US$0,001867 | 2,93% | 50,51% | US$228.668 | US$33.979,45 | 122.449.162 XRA |
| 1024 |  CROAT CROAT | US$0,006540 | -22,72% | -27,20% | US$225.730 | US$696,92 | 34.515.450 CROAT |
| 1025 |  Datarius Credit DTRC | US$0,001749 | 20,76% | 15,28% | US$223.407 | US$398.065 | 127.756.071 DTRC |
| 1026 |  Jesus Coin JC | US$0,00001192 | -0,69% | 17,05% | US$214.265 | US$743,03 | 17.979.550.689 JC |
| 1027 |  FUTURAX FTXT | US$0,0001237 | 15,81% | 30,69% | US$211.420 | US$41.091,63 | 1.709.118.787 FTXT |
| 1028 |  RouletteToken RLT | US$0,02063 | 22,82% | -25,23% | US$210.751 | US$6.292,45 | 10.218.012 RLT |
| 1029 |  Veros VRS | US$0,01355 | -10,27% | 10,64% | US$208.546 | US$2.835,65 | 15.387.240 VRS |
| 1030 |  TokenDesk TDS | US$0,02019 | 4,23% | -8,87% | US$207.484 | US$7.521,85 | 10.278.325 TDS |
| 1031 |  Wild Crypto WILD | US$0,008392 | 75,22% | 19,16% | US$204.550 | US$1.539,80 | 24.373.456 WILD |
| 1032 |  XOVBank XOV | US$0,004353 | 5,73% | 43,07% | US$203.311 | US$16.966,84 | 46.708.590 XOV |
| 1033 |  TEKcoin TEK | US$0,0001437 | 2,03% | 114,24% | US$203.244 | US$511,94 | 1.414.054.562 TEK |
| 1034 |  Stellar Holdings HOLD | US$0,0002156 | 21,70% | 3,75% | US$200.432 | US$3.368,89 | 929.661.419 HOLD |
| 1035 |  Commercium CMM | US$0,009373 | 40,41% | 96,66% | US$199.323 | US$8.996,87 | 21.265.548 CMM |
| 1036 |  OPCoinX OPCX | US$0,002697 | -2,06% | 9,37% | US$197.775 | US$935,90 | 73.319.219 OPCX |
| 1037 |  Printex PRTX | US$0,02652 | -5,16% | -23,12% | US$195.986 | US$1.019,22 | 7.390.569 PRTX |
| 1038 |  Lobstex LOBS | US$0,03275 | -9,55% | 91,66% | US$194.604 | US$17.657,23 | 5.941.937 LOBS |
| 1039 |  Unify UNIFY | US$0,01074 | -5,94% | 9,23% | US$191.756 | US$2.236,31 | 17.860.831 UNIFY |
| 1040 |  ArbitrageCT ARCT | US$0,002038 | 2,73% | 9,81% | US$184.271 | US$9.073,41 | 90.404.421 ARCT |
| 1041 |  BitF BITF | US$0,07172 | -23,28% | 449,70% | US$183.386 | US$2.794,17 | 2.556.908 BITF |
| 1042 |  GambleCoin GMCN | US$0,04211 | -11,79% | 50,24% | US$181.008 | US$5.561,97 | 4.298.115 GMCN |
| 1043 |  Transcodium TNS | US$0,005533 | 3,09% | 17,44% | US$173.016 | US$5.547,33 | 31.268.710 TNS |
| 1044 |  Digital Money Bits DMB | US$0,001947 | 25,60% | 3,16% | US$171.291 | US$641,40 | 87.964.945 DMB |
| 1045 |  PRiVCY PRIV | US$0,02091 | -18,26% | -11,50% | US$170.362 | US$1.028,52 | 8.146.271 PRIV |
| 1046 |  Fantasy Cash FANS | US$0,03600 | -17,81% | -51,39% | US$168.461 | US$1.090,86 | 4.678.856 FANS |
| 1047 |  WhaleCoin WHL | US$0,01603 | -0,62% | 4,73% | US$163.342 | US$109.618 | 10.192.294 WHL |
| 1048 |  Jetcoin JET | US$0,02322 | 0,93% | 2,68% | US$158.459 | US$27.404,39 | 6.823.701 JET |
| 1049 |  Plancoin PLAN | US$0,02875 | -4,86% | -31,56% | US$157.303 | US$41.751,79 | 5.472.115 PLAN |
| 1050 |  CVCoin CVN | US$0,7011 | 15,14% | 51,01% | US$150.149 | US$23.316,56 | 214.176 CVN |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.