Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GCN Coin GCN | US$0,000006917 | 1,65% | 7,17% | US$1.106.160 | US$3.199,99 | 159.907.947.500 GCN |
| 852 |  WeOwn CHX | US$0,01879 | 4,53% | 6,82% | US$1.105.047 | US$959,81 | 58.819.385 CHX |
| 853 |  Condensate RAIN | US$0,003809 | -0,32% | -23,68% | US$1.083.872 | US$516,19 | 284.564.431 RAIN |
| 854 |  e-Gulden EFL | US$0,06395 | -18,42% | 41,46% | US$1.083.495 | US$167.331 | 16.941.825 EFL |
| 855 |  Auctus AUC | US$0,06317 | -2,89% | -12,29% | US$1.075.560 | US$8.780,15 | 17.026.932 AUC |
| 856 |  SportyCo SPF | US$0,02023 | 1,14% | 43,02% | US$1.068.631 | US$328.629 | 52.827.425 SPF |
| 857 |  Parkgene GENE | US$0,003818 | 1,81% | -19,19% | US$1.068.201 | US$121.532 | 279.760.863 GENE |
| 858 |  BoutsPro BOUTS | US$0,01383 | 1,83% | 2,11% | US$1.059.659 | US$32.197,39 | 76.615.188 BOUTS |
| 859 |  Bob's Repair BOB | US$0,01342 | 1,97% | 5,54% | US$1.050.527 | US$197.386 | 78.286.331 BOB |
| 860 |  Leadcoin LDC | US$0,001334 | 2,56% | -5,29% | US$1.046.719 | US$19.074,06 | 784.399.592 LDC |
| 861 |  Cryptosolartech CST | US$0,01623 | -7,70% | 0,00% | US$1.043.381 | US$1.145,88 | 64.278.763 CST |
| 862 |  Zoin ZOI | US$0,05685 | 2,80% | 2,76% | US$1.038.851 | US$3.116,99 | 18.273.201 ZOI |
| 863 |  IGToken IG | US$0,0005942 | 97,73% | 476,96% | US$1.034.334 | US$1.623.517 | 1.740.774.251 IG |
| 864 |  LiteDoge LDOGE | US$0,00006861 | -5,02% | -15,89% | US$1.034.274 | US$2.194,62 | 15.074.317.556 LDOGE |
| 865 |  Neutron NTRN | US$0,02744 | 8,16% | 8,14% | US$1.033.769 | US$884,20 | 37.670.906 NTRN |
| 866 |  Stipend SPD | US$0,1294 | 0,40% | 6,00% | US$1.023.175 | US$925,31 | 7.909.629 SPD |
| 867 |  Bonpay BON | US$0,09027 | 4,53% | 6,19% | US$1.019.185 | US$25.139,63 | 11.290.301 BON |
| 868 |  XPA XPA | US$0,01771 | 0,00% | -28,40% | US$1.012.491 | US$1.704,92 | 57.177.751 XPA |
| 869 |  Maverick Chain MVC | US$0,009482 | 1,84% | 6,48% | US$990.260 | US$256.735 | 104.436.231 MVC |
| 870 |  Ergo ERG | US$2,49 | -5,09% | 0,29% | US$989.072 | US$1.135,37 | 397.300 ERG |
| 871 |  Hurify HUR | US$0,005155 | -11,64% | -4,73% | US$973.587 | US$33.334,32 | 188.853.106 HUR |
| 872 |  Dorado DOR | US$0,003132 | 1,62% | 6,20% | US$957.086 | US$74.834,36 | 305.583.782 DOR |
| 873 |  Aigang AIX | US$0,04588 | 9,68% | 34,39% | US$953.692 | US$72.619,31 | 20.784.942 AIX |
| 874 |  TrustPlus TRUST | US$0,02968 | 11,72% | 12,98% | US$952.347 | US$6.268,72 | 32.086.595 TRUST |
| 875 |  Proton Token PTT | US$0,0006490 | 18,94% | 7,57% | US$952.083 | US$147.864 | 1.467.062.248 PTT |
| 876 |  BunnyCoin BUN | US$0,000009213 | 7,05% | 72,42% | US$949.273 | US$3.452,37 | 103.036.607.564 BUN |
| 877 |  Hush HUSH | US$0,2029 | -8,02% | -6,57% | US$941.876 | US$5.841,10 | 4.642.825 HUSH |
| 878 |  Miners' Reward Token MRT | US$0,09369 | 3,63% | -1,45% | US$936.914 | US$2.621,34 | 10.000.000 MRT |
| 879 |  TEAM (TokenStars) TEAM | US$0,08894 | 4,40% | 1,30% | US$932.985 | US$40.801,52 | 10.489.943 TEAM |
| 880 |  Enix ENIX | US$0,02752 | 25,89% | 74,18% | US$903.142 | US$6.287,37 | 32.814.600 ENIX |
| 881 |  Truegame TGAME | US$0,01365 | -6,18% | 9,27% | US$896.112 | US$61.738,97 | 65.661.212 TGAME |
| 882 |  Crave CRAVE | US$0,05766 | 10,65% | 41,88% | US$886.029 | US$543,34 | 15.366.648 CRAVE |
| 883 |  Magi XMG | US$0,1083 | 7,18% | 33,20% | US$879.933 | US$13.324,86 | 8.127.933 XMG |
| 884 |  TurtleCoin TRTL | US$0,00003849 | 17,04% | 36,40% | US$864.508 | US$1.955,00 | 22.458.009.808 TRTL |
| 885 |  InflationCoin IFLT | US$0,00001917 | 3,88% | 14,67% | US$858.775 | US$1.195,29 | 44.790.092.020 IFLT |
| 886 |  Utrum OOT | US$0,02615 | 10,23% | 11,33% | US$847.251 | US$2.570,92 | 32.400.061 OOT |
| 887 |  Photon PHO | US$0,00003379 | -2,78% | -3,46% | US$828.574 | US$1.126,64 | 24.517.803.904 PHO |
| 888 |  Galactrum ORE | US$0,4028 | -5,26% | -0,52% | US$827.977 | US$2.007,82 | 2.055.602 ORE |
| 889 |  Altcoin ALT | US$6,57 | -16,22% | -18,05% | US$809.614 | US$3.881,90 | 123.175 ALT |
| 890 |  Sharechain SSS | US$0,0003102 | 4,25% | 9,37% | US$789.102 | US$1.577,69 | 2.544.023.561 SSS |
| 891 |  FORCE FOR | US$0,005597 | 9,74% | -19,26% | US$786.503 | US$9.075,52 | 140.516.265 FOR |
| 892 |  Denarius D | US$0,2192 | 10,24% | 4,94% | US$784.619 | US$4.191,61 | 3.580.192 D |
| 893 |  Soma SCT | US$0,1195 | -2,83% | 109,63% | US$784.145 | US$87.867,63 | 6.559.411 SCT |
| 894 |  Equal EQL | US$0,001666 | -1,95% | -16,02% | US$783.550 | US$4.002,61 | 470.371.116 EQL |
| 895 |  Jury.Online Token JOT | US$0,08696 | -6,49% | -19,67% | US$780.435 | US$52.856,76 | 8.974.909 JOT |
| 896 |  SkinCoin SKIN | US$0,008772 | -6,26% | -3,93% | US$773.545 | US$13.547,31 | 88.183.483 SKIN |
| 897 |  KanadeCoin KNDC | US$0,0001404 | -21,74% | 7,86% | US$768.394 | US$1.188,00 | 5.471.056.500 KNDC |
| 898 |  Obsidian ODN | US$0,03008 | 3,07% | 32,11% | US$752.123 | US$1.978,29 | 25.000.000 ODN |
| 899 |  Daneel DAN | US$0,02032 | 9,09% | 7,58% | US$747.954 | US$878,62 | 36.801.131 DAN |
| 900 |  FundRequest FND | US$0,01950 | 5,46% | 31,19% | US$747.168 | US$37.376,16 | 38.313.820 FND |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.