Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bridge Protocol BRDG | US$0,003267 | -5,45% | 48,54% | US$745.237 | US$5.046,67 | 228.097.040 BRDG |
| 902 |  StarterCoin STAC | US$0,002615 | 0,84% | 84,81% | US$738.405 | US$2.315,44 | 282.407.189 STAC |
| 903 |  KekCoin KEK | US$0,06820 | 27,27% | 127,40% | US$730.863 | US$3.088,00 | 10.716.385 KEK |
| 904 |  TrezarCoin TZC | US$0,007617 | 2,36% | 7,41% | US$729.133 | US$3.191,29 | 95.718.600 TZC |
| 905 |  AudioCoin ADC | US$0,0007911 | 1,81% | -6,24% | US$728.039 | US$2.279,50 | 920.253.036 ADC |
| 906 |  Viuly VIU | US$0,0008191 | 5,58% | 12,12% | US$716.671 | US$10.963,56 | 874.906.642 VIU |
| 907 |  ACE (TokenStars) ACE | US$0,07254 | -5,94% | 41,53% | US$701.220 | US$255.776 | 9.667.017 ACE |
| 908 |  Creditbit CRB | US$0,04111 | -5,57% | 7,24% | US$686.189 | US$7.787,48 | 16.692.700 CRB |
| 909 |  SnowGem XSG | US$0,09418 | 10,68% | 25,03% | US$673.397 | US$44.130,61 | 7.149.996 XSG |
| 910 |  OP Coin OPC | US$0,0003619 | 54,57% | 221,56% | US$672.791 | US$25.927,89 | 1.858.984.784 OPC |
| 911 |  eBitcoin EBTC | US$0,03511 | -2,29% | -0,66% | US$663.437 | US$1.899,51 | 18.897.126 EBTC |
| 912 |  GoldMint MNTP | US$0,3458 | 0,33% | 7,60% | US$662.264 | US$3.148,42 | 1.914.997 MNTP |
| 913 |  Kryll KRL | US$0,06100 | 0,13% | 23,62% | US$659.667 | US$10.412,29 | 10.813.764 KRL |
| 914 |  Bigbom BBO | US$0,002193 | 5,55% | -15,27% | US$654.430 | US$162.499 | 298.382.496 BBO |
| 915 |  Signals Network SGN | US$0,007399 | 2,22% | 0,08% | US$648.643 | US$88.274,32 | 87.662.291 SGN |
| 916 |  Pylon Network PYLNT | US$1,77 | 1,09% | 42,16% | US$645.047 | US$18.699,73 | 363.773 PYLNT |
| 917 |  Blocklancer LNC | US$0,005353 | -2,33% | -14,65% | US$643.138 | US$10.721,48 | 120.140.384 LNC |
| 918 |  Argentum ARG | US$0,06331 | 17,92% | 6,89% | US$640.250 | US$714,66 | 10.112.350 ARG |
| 919 |  Kalkulus KLKS | US$0,05501 | 0,21% | 2,93% | US$637.722 | US$13.641,86 | 11.592.452 KLKS |
| 920 |  Zero ZER | US$0,2121 | 1,05% | -7,81% | US$636.735 | US$3.602,53 | 3.002.570 ZER |
| 921 |  UniCoin UNIC | US$0,2074 | 3,89% | 0,00% | US$633.188 | US$662,51 | 3.052.918 UNIC |
| 922 |  Monoeci XMCC | US$0,09446 | 3,71% | 2,14% | US$632.470 | US$113.773 | 6.695.709 XMCC |
| 923 |  FSBT API Token FSBT | US$0,1786 | 6,57% | 20,38% | US$626.736 | US$647.613 | 3.509.535 FSBT |
| 924 |  DraftCoin DFT | US$0,07769 | 4,65% | -3,30% | US$621.524 | US$26.921,61 | 7.999.815 DFT |
| 925 |  BitStation BSTN | US$0,0001726 | 2,72% | -9,18% | US$609.132 | US$12.236,08 | 3.529.852.269 BSTN |
| 926 |  DeusCoin DEUS | US$0,05475 | -4,68% | 47,50% | US$606.665 | US$7.720,73 | 11.079.837 DEUS |
| 927 |  Akroma AKA | US$0,04341 | 1,23% | -27,24% | US$600.031 | US$3.575,36 | 13.823.418 AKA |
| 928 |  Ryo Currency RYO | US$0,1022 | -15,35% | -15,04% | US$597.281 | US$1.359,35 | 5.844.027 RYO |
| 929 |  BlitzPredict XBP | US$0,001697 | -1,22% | -19,12% | US$597.126 | US$135.372 | 351.812.338 XBP |
| 930 |  Chronologic DAY | US$0,7990 | -9,98% | 1,48% | US$595.732 | US$10.830,00 | 745.563 DAY |
| 931 |  BitWhite BTW | US$0,01632 | 17,18% | -12,62% | US$592.995 | US$59.401,13 | 36.325.371 BTW |
| 932 |  RusGas RGS | US$0,0005749 | 2,02% | -40,82% | US$591.447 | US$350.021 | 1.028.737.016 RGS |
| 933 |  CampusCoin CC | US$0,001231 | 9,63% | -12,92% | US$589.660 | US$1.557,80 | 479.150.050 CC |
| 934 |  BiblePay BBP | US$0,0006475 | -23,13% | -28,57% | US$588.892 | US$3.423,18 | 909.537.176 BBP |
| 935 |  Elysian ELY | US$0,007181 | 0,03% | -7,16% | US$574.759 | US$151.668 | 80.037.472 ELY |
| 936 |  Cryptonite XCN | US$0,001309 | 2,64% | 32,62% | US$573.575 | US$1.092,26 | 438.195.724 XCN |
| 937 |  FujiCoin FJC | US$0,0003499 | -5,48% | 4,29% | US$564.906 | US$697,21 | 1.614.429.801 FJC |
| 938 |  Rupee RUP | US$0,02314 | 49,32% | 35,48% | US$564.717 | US$1.036,11 | 24.403.597 RUP |
| 939 |  Gold Poker GPKR | US$0,6840 | -1,55% | -64,60% | US$561.508 | US$5.389,82 | 820.867 GPKR |
| 940 |  Coinlancer CL | US$0,007833 | 12,62% | -14,32% | US$553.558 | US$4.142,34 | 70.666.779 CL |
| 941 |  FantasyGold FGC | US$0,05915 | 1,73% | 1,27% | US$534.894 | US$2.425,49 | 9.043.701 FGC |
| 942 |  Sugar Exchange SGR | US$0,02738 | 5,03% | -38,00% | US$533.187 | US$1.797,07 | 19.476.177 SGR |
| 943 |  Xenon XNN | US$0,001772 | -30,76% | -35,41% | US$531.600 | US$1.050,38 | 300.000.000 XNN |
| 944 |  UnbreakableCoin UNB | US$0,2302 | 1,43% | 9,48% | US$524.398 | US$7.132,36 | 2.278.150 UNB |
| 945 |  MicroMoney AMM | US$0,04512 | -10,78% | -10,09% | US$523.915 | US$42.527,77 | 11.612.708 AMM |
| 946 |  SyncFab MFG | US$0,003218 | 27,94% | 56,67% | US$519.322 | US$26.089,19 | 161.405.074 MFG |
| 947 |  CryCash CRC | US$0,1129 | 0,62% | 10,44% | US$518.011 | US$689,54 | 4.587.936 CRC |
| 948 |  Amon AMN | US$0,002126 | 13,96% | 8,57% | US$517.010 | US$6.807,98 | 243.201.404 AMN |
| 949 |  Bytecent BYC | US$0,2257 | -2,66% | 5,07% | US$516.726 | US$2.543,32 | 2.289.133 BYC |
| 950 |  Musiconomi MCI | US$0,01861 | 28,91% | 94,42% | US$515.392 | US$608,00 | 27.689.568 MCI |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.