Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Live Stars LIVE | US$0,01437 | 12,55% | 10,07% | US$570.937 | US$87,99 | 39.722.531 LIVE |
| 1152 |  Etheriya RIYA | US$0,3572 | 0,00% | 0,00% | US$564.930 | US$42,39 | 1.581.531 RIYA |
| 1153 |  Vsync VSX | US$0,003434 | -11,53% | -20,82% | US$551.303 | US$250,68 | 160.559.294 VSX |
| 1154 |  PopularCoin POP | US$0,0001408 | -0,10% | 109,36% | US$539.063 | US$11,50 | 3.829.817.120 POP |
| 1155 |  Oceanlab OCL | US$0,01145 | 18,25% | -15,70% | US$532.280 | US$251,95 | 46.500.000 OCL |
| 1156 |  PlatinumBAR XPTX | US$0,3862 | 1,01% | 18,31% | US$519.751 | US$175,62 | 1.345.949 XPTX |
| 1157 |  vSlice VSL | US$0,01509 | 6,69% | -39,85% | US$503.922 | US$48,40 | 33.390.496 VSL |
| 1158 |  Dinastycoin DCY | US$0,0002874 | 13,15% | 7,11% | US$499.068 | US$146,07 | 1.736.243.846 DCY |
| 1159 |  DigitalPrice DP | US$0,02400 | -1,22% | 6,62% | US$474.798 | US$61,21 | 19.780.674 DP |
| 1160 |  PHI Token PHI | US$0,09155 | -9,01% | -42,07% | US$460.721 | US$48,90 | 5.032.304 PHI |
| 1161 |  BitRewards BIT | US$0,001769 | 3,95% | -27,49% | US$458.835 | US$495,09 | 259.373.330 BIT |
| 1162 |  Tigereum TIG | US$0,02964 | 8,37% | -7,83% | US$455.048 | US$38,52 | 15.350.493 TIG |
| 1163 |  No BS Crypto NOBS | US$0,0006468 | 0,00% | 7,02% | US$446.680 | US$57,71 | 690.609.447 NOBS |
| 1164 |  Universe UNI | US$0,01294 | -3,85% | 4,41% | US$445.179 | US$13,93 | 34.414.467 UNI |
| 1165 |  Zennies ZENI | US$0,0004312 | 2,17% | 6,59% | US$431.511 | US$4,31 | 1.000.812.836 ZENI |
| 1166 |  InsaneCoin INSN | US$0,01885 | 21,15% | -30,64% | US$429.987 | US$176,00 | 22.815.493 INSN |
| 1167 |  Elcoin EL | US$0,03753 | 14,50% | 22,64% | US$420.644 | US$83,95 | 11.208.967 EL |
| 1168 |  SmileyCoin SMLY | US$0,00001586 | -34,96% | -10,11% | US$411.771 | US$186,01 | 25.960.250.000 SMLY |
| 1169 |  FlutterCoin FLT | US$0,0009343 | 3,09% | 16,15% | US$407.756 | US$268,92 | 436.450.711 FLT |
| 1170 |  InPay INPAY | US$0,04053 | 1,65% | 0,00% | US$405.261 | US$1,69 | 10.000.000 INPAY |
| 1171 |  Tattoocoin (Standard Edition) TSE | US$0,004456 | -0,38% | -19,01% | US$402.890 | US$2,36 | 90.421.856 TSE |
| 1172 |  CDX Network CDX | US$0,01234 | 3,33% | -8,00% | US$401.806 | US$155,73 | 32.550.000 CDX |
| 1173 |  MagicCoin MAGE | US$0,05347 | 1,61% | 31,68% | US$398.682 | US$62,13 | 7.456.450 MAGE |
| 1174 |  Bitcloud BTDX | US$0,01572 | 13,63% | 6,22% | US$392.872 | US$187,42 | 24.992.884 BTDX |
| 1175 |  Digitalcoin DGC | US$0,01307 | -7,67% | 29,84% | US$392.776 | US$308,33 | 30.045.158 DGC |
| 1176 |  BTCtalkcoin TALK | US$0,005821 | -12,91% | 0,00% | US$380.064 | US$263,93 | 65.290.635 TALK |
| 1177 |  StarCredits STRC | US$0,08348 | 2,54% | 0,00% | US$375.673 | US$3,96 | 4.500.000 STRC |
| 1178 |  Ccore CCO | US$0,2085 | 29,11% | 30,27% | US$354.479 | US$151,77 | 1.699.999 CCO |
| 1179 |  Fabric Token FT | US$0,01432 | 5,05% | 20,59% | US$352.222 | US$314,88 | 24.593.615 FT |
| 1180 |  Bitdeal BDL | US$0,001995 | 26,46% | 25,05% | US$350.241 | US$76,90 | 175.583.793 BDL |
| 1181 |  Skeincoin SKC | US$0,02530 | 0,32% | -0,08% | US$340.537 | US$55,41 | 13.461.726 SKC |
| 1182 |  STRAKS STAK | US$0,04456 | 3,46% | -1,42% | US$339.175 | US$201,10 | 7.612.236 STAK |
| 1183 |  ACRE ACRE | US$0,1805 | -23,17% | 31,27% | US$337.446 | US$299,87 | 1.869.975 ACRE |
| 1184 |  Triangles TRI | US$2,83 | 16,83% | 9,38% | US$335.167 | US$76,49 | 118.509 TRI |
| 1185 |  DigiPulse DGPT | US$0,1476 | -1,82% | 10,61% | US$333.912 | US$272,30 | 2.262.814 DGPT |
| 1186 |  Version V | US$0,0006446 | -8,48% | 37,26% | US$333.693 | US$181,08 | 517.653.749 V |
| 1187 |  Dashcoin DSH | US$0,01885 | 1,90% | 8,40% | US$331.295 | US$6,70 | 17.574.970 DSH |
| 1188 |  ConnectJob CJT | US$0,002912 | -20,49% | -39,78% | US$328.591 | US$70,53 | 112.839.768 CJT |
| 1189 |  FundYourselfNow FYN | US$0,3562 | -26,51% | 0,00% | US$328.215 | US$0,3562 | 921.379 FYN |
| 1190 |  Guncoin GUN | US$0,001437 | -1,31% | 16,46% | US$325.009 | US$151,07 | 226.122.378 GUN |
| 1191 |  Elementrem ELE | US$0,01222 | 2,02% | 22,11% | US$319.595 | US$1,22 | 26.159.491 ELE |
| 1192 |  iEthereum IETH | US$0,01768 | 4,54% | 6,05% | US$317.964 | US$136,21 | 17.982.000 IETH |
| 1193 |  Phoenixcoin PXC | US$0,004583 | 2,19% | 10,04% | US$316.435 | US$179,13 | 69.047.725 PXC |
| 1194 |  Piggycoin PIGGY | US$0,0006369 | 4,01% | 22,17% | US$312.545 | US$21,67 | 490.725.986 PIGGY |
| 1195 |  Truckcoin TRK | US$0,001509 | 2,02% | 12,47% | US$312.355 | US$62,67 | 206.970.128 TRK |
| 1196 |  Origami ORI | US$0,07379 | -9,32% | 23,40% | US$311.820 | US$166,58 | 4.225.879 ORI |
| 1197 |  Halcyon HAL | US$0,04851 | -3,69% | 105,38% | US$303.991 | US$64,41 | 6.266.650 HAL |
| 1198 |  HOdlcoin HODL | US$0,001294 | 8,03% | -12,36% | US$300.790 | US$68,79 | 232.524.610 HODL |
| 1199 |  TagCoin TAG | US$0,04664 | 2,18% | 15,87% | US$300.081 | US$2,53 | 6.433.866 TAG |
| 1200 |  Bitradio BRO | US$0,04337 | 8,65% | 0,77% | US$291.501 | US$279,15 | 6.721.082 BRO |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.