Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Global Currency Reserve GCR | US$0,1682 | 4,73% | 6,49% | US$17.582.720 | US$17.257,31 | 104.555.968 GCR |
| 252 |  LoyalCoin LYL | US$0,003539 | 4,48% | 3,39% | US$17.461.299 | US$1.639.763 | 4.934.048.956 LYL |
| 253 |  Jibrel Network JNT | US$0,1091 | 4,72% | 20,68% | US$17.458.138 | US$896.404 | 160.000.000 JNT |
| 254 |  eosDAC EOSDAC | US$0,02610 | 2,88% | 12,05% | US$17.243.435 | US$122.292 | 660.755.177 EOSDAC |
| 255 |  NAGA NGC | US$0,2968 | 4,78% | 3,71% | US$17.114.901 | US$105.814 | 57.672.338 NGC |
| 256 |  IoTeX IOTX | US$0,01495 | 2,73% | 13,79% | US$17.055.919 | US$915.335 | 1.141.040.005 IOTX |
| 257 |  Distributed Credit Chain DCC | US$0,01214 | 7,24% | -5,88% | US$17.049.112 | US$4.156.863 | 1.404.707.303 DCC |
| 258 |  UNIVERSAL CASH UCASH | US$0,002075 | 1,75% | -2,97% | US$16.933.970 | US$23.453,60 | 8.160.479.603 UCASH |
| 259 |  Presearch PRE | US$0,1092 | 3,18% | 7,56% | US$16.931.496 | US$81.275,88 | 155.000.000 PRE |
| 260 |  PayPie PPP | US$0,2038 | 0,00% | 90,75% | US$16.816.456 | US$14.996,35 | 82.500.000 PPP |
| 261 |  Dynamic Trading Rights DTR | US$0,01369 | -2,24% | -23,85% | US$16.679.349 | US$3.041,81 | 1.218.054.044 DTR |
| 262 |  Aave LEND | US$0,01516 | 4,09% | 16,57% | US$16.675.394 | US$551.493 | 1.099.946.877 LEND |
| 263 |  Pura PURA | US$0,09508 | 2,95% | 4,25% | US$16.592.676 | US$49.694,42 | 174.506.900 PURA |
| 264 |  AdEx ADX | US$0,2246 | 6,62% | 18,66% | US$16.489.365 | US$1.878.855 | 73.430.701 ADX |
| 265 |  United Traders Token UTT | US$0,4398 | 12,38% | 2,71% | US$16.420.405 | US$1.467,41 | 37.339.525 UTT |
| 266 |  QLC Chain QLC | US$0,06729 | 5,81% | 29,66% | US$16.148.456 | US$285.669 | 240.000.000 QLC |
| 267 |  DecentBet DBET | US$0,1237 | -0,25% | -2,43% | US$16.146.046 | US$99.664,82 | 130.574.026 DBET |
| 268 |  TokenClub TCT | US$0,03335 | 4,80% | 8,39% | US$16.056.843 | US$108.550 | 481.425.335 TCT |
| 269 |  Ren REN | US$0,02746 | 8,74% | 22,79% | US$16.050.899 | US$237.802 | 584.505.963 REN |
| 270 |  Stakenet XSN | US$0,2260 | 9,04% | 10,30% | US$15.994.751 | US$69.246,45 | 70.760.409 XSN |
| 271 |  Steem Dollars SBD | US$1,03 | 3,31% | 3,77% | US$15.982.540 | US$279.978 | 15.478.203 SBD |
| 272 |  AirSwap AST | US$0,1064 | 1,75% | 16,97% | US$15.958.926 | US$248.674 | 150.000.000 AST |
| 273 |  Gulden NLG | US$0,03848 | 21,95% | 25,97% | US$15.902.848 | US$217.412 | 413.265.960 NLG |
| 274 |  SingularDTV SNGLS | US$0,02611 | 6,73% | 15,37% | US$15.665.090 | US$432.980 | 600.000.000 SNGLS |
| 275 |  MinexCoin MNX | US$3,74 | -0,29% | -6,20% | US$15.623.176 | US$98.672,95 | 4.178.470 MNX |
| 276 |  district0x DNT | US$0,02603 | 5,07% | 19,28% | US$15.616.838 | US$341.886 | 600.000.000 DNT |
| 277 |  PAC Global PAC | US$0,003426 | 1,96% | 5,14% | US$15.393.464 | US$50.599,14 | 4.493.663.686 PAC |
| 278 |  Utrust UTK | US$0,03408 | -5,51% | 1,35% | US$15.334.744 | US$150.920 | 450.000.000 UTK |
| 279 |  INT Chain INT | US$0,05002 | 14,02% | 34,18% | US$15.270.828 | US$2.320.919 | 305.286.503 INT |
| 280 |  Red Pulse Phoenix PHX | US$0,01834 | 4,18% | -1,67% | US$15.213.330 | US$287.139 | 829.588.687 PHX |
| 281 |  XTRABYTES XBY | US$0,03532 | 1,76% | 29,54% | US$15.187.712 | US$19.296,45 | 430.000.000 XBY |
| 282 |  TomoChain TOMO | US$0,2758 | 17,26% | 34,77% | US$15.171.258 | US$1.319.753 | 55.000.000 TOMO |
| 283 |  GameCredits GAME | US$0,2352 | 1,52% | -2,58% | US$15.138.339 | US$84.681,84 | 64.355.352 GAME |
| 284 |  DATA DTA | US$0,003260 | 10,09% | 53,98% | US$15.080.352 | US$2.007.076 | 4.626.502.186 DTA |
| 285 |  Moeda Loyalty Points MDA | US$0,7629 | 5,40% | 29,39% | US$14.975.841 | US$764.693 | 19.628.888 MDA |
| 286 |  OST OST | US$0,04007 | 8,51% | 36,83% | US$14.908.056 | US$1.232.227 | 372.074.898 OST |
| 287 |  Cred LBA | US$0,05034 | 10,09% | 2,88% | US$14.730.926 | US$1.909.162 | 292.641.546 LBA |
| 288 |  BitRent RNTB | US$0,01748 | 39,31% | 18,35% | US$14.716.531 | US$138.134 | 841.750.000 RNTB |
| 289 |  OriginTrail TRAC | US$0,05262 | 0,94% | 16,55% | US$14.627.177 | US$26.348,71 | 277.954.936 TRAC |
| 290 |  Neumark NEU | US$0,5076 | 2,31% | -12,96% | US$14.592.354 | US$38.709,16 | 28.745.031 NEU |
| 291 |  OneRoot Network RNT | US$0,05990 | 8,74% | 22,32% | US$14.554.837 | US$143.063 | 242.985.280 RNT |
| 292 |  Trade Token TIO | US$0,1607 | 3,56% | 4,36% | US$14.446.628 | US$27.155,12 | 89.921.436 TIO |
| 293 |  Counterparty XCP | US$5,51 | 2,38% | 24,14% | US$14.426.061 | US$41.936,20 | 2.616.055 XCP |
| 294 |  Hydro HYDRO | US$0,005251 | 6,31% | 79,09% | US$14.220.005 | US$228.863 | 2.708.026.130 HYDRO |
| 295 |  STASIS EURO EURS | US$1,16 | -1,15% | -2,55% | US$14.211.102 | US$76.421,51 | 12.291.000 EURS |
| 296 |  EDUCare EKT | US$0,03118 | 3,78% | 2,41% | US$14.030.638 | US$227.046 | 450.000.000 EKT |
| 297 |  NANJCOIN NANJ | US$0,0007204 | -6,43% | -1,11% | US$13.948.647 | US$66.388,61 | 19.361.889.557 NANJ |
| 298 |  Metronome MET | US$1,73 | 18,34% | 29,48% | US$13.880.907 | US$182.072 | 8.039.163 MET |
| 299 |  WABnetwork WAB | US$0,001542 | -4,64% | -49,89% | US$13.788.213 | US$46.197,19 | 8.939.999.990 WAB |
| 300 |  Aeon AEON | US$0,8673 | 8,23% | 29,19% | US$13.730.558 | US$17.298,89 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.