Data Historis Harga Kripto 01/09/2018
Daftar harga kripto yang direkam pada tanggal 01/09/2018, mencakup 1.849 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enigma ENG | US$0,9318 | 9,51% | 34,01% | US$69.729.673 | US$2.030.471 | 74.836.171 ENG |
| 102 |  Emercoin EMC | US$1,59 | 0,90% | -4,02% | US$66.822.014 | US$1.630.244 | 42.118.422 EMC |
| 103 |  Substratum SUB | US$0,1646 | 0,73% | -11,32% | US$63.033.448 | US$658.530 | 383.021.000 SUB |
| 104 |  Polymath POLY | US$0,2228 | 1,75% | 6,14% | US$62.392.060 | US$2.409.982 | 280.035.107 POLY |
| 105 |  Syscoin SYS | US$0,1142 | 8,36% | 15,77% | US$61.605.988 | US$457.544 | 539.287.457 SYS |
| 106 |  Noah Coin NOAH | US$0,001871 | -9,78% | 64,52% | US$61.158.041 | US$1.500.183 | 32.687.957.978 NOAH |
| 107 |  Nexus NXS | US$1,04 | 10,15% | 28,55% | US$60.808.053 | US$855.905 | 58.447.015 NXS |
| 108 |  Dropil DROP | US$0,002772 | 6,40% | 4,59% | US$59.281.303 | US$242.423 | 21.385.143.110 DROP |
| 109 |  Cortex CTXC | US$0,3915 | 1,34% | -1,78% | US$58.637.238 | US$7.660.047 | 149.792.458 CTXC |
| 110 |  ODEM ODE | US$0,3231 | 3,12% | 15,05% | US$58.198.309 | US$26.439,69 | 180.107.081 ODE |
| 111 |  Veritaseum VERI | US$28,52 | 9,64% | 0,41% | US$58.077.239 | US$1.058.702 | 2.036.645 VERI |
| 112 |  Factom FCT | US$6,57 | 12,63% | 23,58% | US$57.421.908 | US$243.471 | 8.745.102 FCT |
| 113 |  Dent DENT | US$0,003283 | 13,77% | 17,87% | US$56.601.316 | US$2.319.525 | 17.241.387.101 DENT |
| 114 |  Obyte GBYTE | US$79,05 | 3,98% | -12,51% | US$52.398.283 | US$54.471,79 | 662.811 GBYTE |
| 115 |  Civic CVC | US$0,1509 | 4,25% | 20,35% | US$51.711.701 | US$5.036.778 | 342.699.966 CVC |
| 116 |  Dragonchain DRGN | US$0,2168 | 5,94% | 10,72% | US$51.677.979 | US$744.515 | 238.421.940 DRGN |
| 117 |  Bibox Token BIX | US$0,5032 | 3,16% | -3,41% | US$51.497.080 | US$57.299.268 | 102.339.166 BIX |
| 118 |  Iconomi ICN | US$0,5006 | 3,82% | 6,83% | US$49.520.157 | US$236.050 | 98.930.340 ICN |
| 119 |  Single Collateral DAI SAI | US$1,00 | 0,47% | -0,01% | US$49.113.315 | US$1.050.983 | 48.905.610 SAI |
| 120 |  Electroneum ETN | US$0,006289 | 6,32% | 5,78% | US$49.006.659 | US$283.799 | 7.792.710.967 ETN |
| 121 |  Scry.info DDD | US$0,1107 | 15,30% | 49,00% | US$48.693.372 | US$799.421 | 440.057.074 DDD |
| 122 |  Gifto GTO | US$0,08929 | 4,72% | 6,89% | US$47.128.683 | US$17.064.570 | 527.819.169 GTO |
| 123 |  Groestlcoin GRS | US$0,6500 | 3,38% | 6,58% | US$46.016.303 | US$4.465.596 | 70.793.354 GRS |
| 124 |  Storj STORJ | US$0,3348 | -0,40% | 16,53% | US$45.464.601 | US$1.706.527 | 135.787.439 STORJ |
| 125 |  Skycoin SKY | US$4,48 | 0,24% | 14,88% | US$44.787.354 | US$853.410 | 10.000.000 SKY |
| 126 |  Matrix AI Network MAN | US$0,2939 | 11,92% | 26,19% | US$44.089.204 | US$7.314.886 | 150.000.000 MAN |
| 127 |  Santiment Network Token SAN | US$0,7029 | 4,04% | 16,42% | US$44.044.277 | US$822.981 | 62.660.371 SAN |
| 128 |  Storm STORM | US$0,009584 | 6,80% | 17,94% | US$43.221.039 | US$2.731.261 | 4.509.788.612 STORM |
| 129 |  SALT SALT | US$0,5988 | 2,58% | 25,45% | US$43.057.436 | US$1.055.322 | 71.906.914 SALT |
| 130 |  WaykiChain WICC | US$0,2374 | -1,09% | 14,58% | US$41.636.126 | US$1.146.650 | 175.387.223 WICC |
| 131 |  Voyager Token VGX | US$0,5267 | 7,23% | 14,14% | US$41.380.698 | US$1.925.659 | 78.560.752 VGX |
| 132 |  Ravencoin RVN | US$0,02335 | 1,46% | 32,64% | US$40.032.087 | US$603.001 | 1.714.625.000 RVN |
| 133 |  Gnosis GNO | US$35,09 | 2,54% | 14,86% | US$38.761.226 | US$1.018.418 | 1.104.590 GNO |
| 134 |  Fusion FSN | US$1,29 | 7,74% | 11,28% | US$38.348.962 | US$5.375.160 | 29.684.331 FSN |
| 135 |  Ignis IGNIS | US$0,04993 | 1,76% | 4,06% | US$38.006.293 | US$777.557 | 761.143.950 IGNIS |
| 136 |  Vertcoin VTC | US$0,8196 | 8,87% | 16,77% | US$37.530.882 | US$715.756 | 45.789.975 VTC |
| 137 |  Dignity DIG | US$0,07160 | 6,02% | -5,21% | US$37.450.268 | US$369.973 | 523.036.421 DIG |
| 138 |  Request REQ | US$0,05114 | 3,90% | 17,36% | US$37.090.933 | US$301.487 | 725.260.902 REQ |
| 139 |  Nucleus Vision NCASH | US$0,008028 | 6,01% | 37,00% | US$37.011.349 | US$1.404.196 | 4.610.514.989 NCASH |
| 140 |  Cube AUTO | US$0,005373 | 3,76% | 27,90% | US$36.401.303 | US$99.907,71 | 6.774.940.000 AUTO |
| 141 |  Nexo NEXO | US$0,06435 | 5,12% | 8,13% | US$36.036.798 | US$574.700 | 560.000.010 NEXO |
| 142 |  ZClassic ZCL | US$7,58 | 2,97% | 8,22% | US$36.006.829 | US$883.967 | 4.749.150 ZCL |
| 143 |  Centrality CENNZ | US$0,04529 | -3,97% | -10,77% | US$35.965.322 | US$63.555,54 | 794.031.883 CENNZ |
| 144 |  Enjin Coin ENJ | US$0,04718 | 7,08% | 25,04% | US$35.905.630 | US$1.193.866 | 760.992.535 ENJ |
| 145 |  SmartCash SMART | US$0,03406 | -7,01% | -23,66% | US$35.892.532 | US$878.165 | 1.053.773.052 SMART |
| 146 |  iExec RLC RLC | US$0,4428 | 3,87% | -4,53% | US$35.454.110 | US$333.772 | 80.070.793 RLC |
| 147 |  Nexty NTY | US$0,0002401 | 2,02% | 26,74% | US$35.287.546 | US$252.647 | 146.955.349.987 NTY |
| 148 |  High Performance Blockchain HPB | US$0,9444 | 4,34% | 8,50% | US$35.228.846 | US$2.591.903 | 37.302.632 HPB |
| 149 |  Neblio NEBL | US$2,54 | 5,22% | 29,85% | US$34.317.915 | US$1.029.279 | 13.489.560 NEBL |
| 150 |  CyberVein CVT | US$0,03204 | -0,68% | 1,70% | US$33.917.824 | US$165.764 | 1.058.663.761 CVT |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.